Historical quotes: ZAR - LKR

South African rand Sri Lankan rupee

DateValue
Friday, November 27, 20201 ZAR = 12.17 LKR
Thursday, November 26, 20201 ZAR = 12.09 LKR
Wednesday, November 25, 20201 ZAR = 12.03 LKR
Tuesday, November 24, 20201 ZAR = 11.88 LKR
Monday, November 23, 20201 ZAR = 11.81 LKR
Sunday, November 22, 20201 ZAR = 12.01 LKR
Friday, November 20, 20201 ZAR = 11.8 LKR
Thursday, November 19, 20201 ZAR = 11.77 LKR
Wednesday, November 18, 20201 ZAR = 11.89 LKR
Tuesday, November 17, 20201 ZAR = 11.9 LKR
Monday, November 16, 20201 ZAR = 11.73 LKR
Saturday, November 14, 20201 ZAR = 11.95 LKR
Friday, November 13, 20201 ZAR = 11.61 LKR
Thursday, November 12, 20201 ZAR = 11.62 LKR
Wednesday, November 11, 20201 ZAR = 11.64 LKR
Tuesday, November 10, 20201 ZAR = 11.82 LKR
Monday, November 9, 20201 ZAR = 11.64 LKR
Saturday, November 7, 20201 ZAR = 11.88 LKR
Friday, November 6, 20201 ZAR = 11.58 LKR
Thursday, November 5, 20201 ZAR = 11.43 LKR
Wednesday, November 4, 20201 ZAR = 11.33 LKR
Tuesday, November 3, 20201 ZAR = 11.22 LKR
Monday, November 2, 20201 ZAR = 11.14 LKR
Friday, October 30, 20201 ZAR = 11.12 LKR
Thursday, October 29, 20201 ZAR = 11.09 LKR
Wednesday, October 28, 20201 ZAR = 11.2 LKR
Tuesday, October 27, 20201 ZAR = 11.21 LKR
Monday, October 26, 20201 ZAR = 11.18 LKR
Friday, October 23, 20201 ZAR = 11.22 LKR
Thursday, October 22, 20201 ZAR = 11.1 LKR
Wednesday, October 21, 20201 ZAR = 11.04 LKR
Tuesday, October 20, 20201 ZAR = 10.99 LKR
Monday, October 19, 20201 ZAR = 10.98 LKR
Friday, October 16, 20201 ZAR = 10.97 LKR
Thursday, October 15, 20201 ZAR = 11 LKR
Wednesday, October 14, 20201 ZAR = 11.02 LKR
Tuesday, October 13, 20201 ZAR = 10.99 LKR
Monday, October 12, 20201 ZAR = 10.99 LKR
Friday, October 9, 20201 ZAR = 10.94 LKR
Thursday, October 8, 20201 ZAR = 10.92 LKR
Wednesday, October 7, 20201 ZAR = 10.88 LKR
Tuesday, October 6, 20201 ZAR = 10.98 LKR
Monday, October 5, 20201 ZAR = 11.03 LKR
Saturday, October 3, 20201 ZAR = 11.17 LKR
Friday, October 2, 20201 ZAR = 11.06 LKR
Thursday, October 1, 20201 ZAR = 10.88 LKR
Wednesday, September 30, 20201 ZAR = 10.76 LKR
Tuesday, September 29, 20201 ZAR = 10.72 LKR
Monday, September 28, 20201 ZAR = 10.65 LKR
Friday, September 25, 20201 ZAR = 10.78 LKR