Historical quotes: ZAR - NZD

South African rand New Zealand Dollar

DateValue
Friday, November 27, 20201 ZAR = 0.094 NZD
Thursday, November 26, 20201 ZAR = 0.094 NZD
Wednesday, November 25, 20201 ZAR = 0.094 NZD
Tuesday, November 24, 20201 ZAR = 0.094 NZD
Monday, November 23, 20201 ZAR = 0.093 NZD
Sunday, November 22, 20201 ZAR = 0.094 NZD
Friday, November 20, 20201 ZAR = 0.094 NZD
Thursday, November 19, 20201 ZAR = 0.094 NZD
Wednesday, November 18, 20201 ZAR = 0.095 NZD
Tuesday, November 17, 20201 ZAR = 0.095 NZD
Monday, November 16, 20201 ZAR = 0.094 NZD
Sunday, November 15, 20201 ZAR = 0.094 NZD
Friday, November 13, 20201 ZAR = 0.094 NZD
Thursday, November 12, 20201 ZAR = 0.093 NZD
Wednesday, November 11, 20201 ZAR = 0.094 NZD
Tuesday, November 10, 20201 ZAR = 0.095 NZD
Monday, November 9, 20201 ZAR = 0.094 NZD
Sunday, November 8, 20201 ZAR = 0.094 NZD
Friday, November 6, 20201 ZAR = 0.094 NZD
Thursday, November 5, 20201 ZAR = 0.094 NZD
Wednesday, November 4, 20201 ZAR = 0.093 NZD
Tuesday, November 3, 20201 ZAR = 0.093 NZD
Monday, November 2, 20201 ZAR = 0.093 NZD
Sunday, November 1, 20201 ZAR = 0.093 NZD
Friday, October 30, 20201 ZAR = 0.092 NZD
Thursday, October 29, 20201 ZAR = 0.092 NZD
Wednesday, October 28, 20201 ZAR = 0.092 NZD
Tuesday, October 27, 20201 ZAR = 0.093 NZD
Monday, October 26, 20201 ZAR = 0.092 NZD
Sunday, October 25, 20201 ZAR = 0.092 NZD
Friday, October 23, 20201 ZAR = 0.093 NZD
Thursday, October 22, 20201 ZAR = 0.092 NZD
Wednesday, October 21, 20201 ZAR = 0.092 NZD
Tuesday, October 20, 20201 ZAR = 0.092 NZD
Monday, October 19, 20201 ZAR = 0.092 NZD
Sunday, October 18, 20201 ZAR = 0.092 NZD
Friday, October 16, 20201 ZAR = 0.092 NZD
Thursday, October 15, 20201 ZAR = 0.091 NZD
Wednesday, October 14, 20201 ZAR = 0.091 NZD
Tuesday, October 13, 20201 ZAR = 0.091 NZD
Monday, October 12, 20201 ZAR = 0.091 NZD
Sunday, October 11, 20201 ZAR = 0.091 NZD
Friday, October 9, 20201 ZAR = 0.092 NZD
Thursday, October 8, 20201 ZAR = 0.092 NZD
Wednesday, October 7, 20201 ZAR = 0.091 NZD
Tuesday, October 6, 20201 ZAR = 0.091 NZD
Monday, October 5, 20201 ZAR = 0.092 NZD
Sunday, October 4, 20201 ZAR = 0.091 NZD
Friday, October 2, 20201 ZAR = 0.091 NZD
Thursday, October 1, 20201 ZAR = 0.09 NZD