Historical quotes: ZAR - NZD

South African rand New Zealand Dollar

DateValue
Monday, December 9, 20191 ZAR = 0.104 NZD
Sunday, December 8, 20191 ZAR = 0.104 NZD
Friday, December 6, 20191 ZAR = 0.105 NZD
Thursday, December 5, 20191 ZAR = 0.105 NZD
Wednesday, December 4, 20191 ZAR = 0.105 NZD
Tuesday, December 3, 20191 ZAR = 0.106 NZD
Monday, December 2, 20191 ZAR = 0.106 NZD
Sunday, December 1, 20191 ZAR = 0.106 NZD
Friday, November 29, 20191 ZAR = 0.106 NZD
Thursday, November 28, 20191 ZAR = 0.106 NZD
Wednesday, November 27, 20191 ZAR = 0.105 NZD
Tuesday, November 26, 20191 ZAR = 0.106 NZD
Monday, November 25, 20191 ZAR = 0.106 NZD
Sunday, November 24, 20191 ZAR = 0.106 NZD
Friday, November 22, 20191 ZAR = 0.106 NZD
Thursday, November 21, 20191 ZAR = 0.106 NZD
Wednesday, November 20, 20191 ZAR = 0.105 NZD
Tuesday, November 19, 20191 ZAR = 0.106 NZD
Monday, November 18, 20191 ZAR = 0.106 NZD
Sunday, November 17, 20191 ZAR = 0.106 NZD
Friday, November 15, 20191 ZAR = 0.106 NZD
Thursday, November 14, 20191 ZAR = 0.105 NZD
Wednesday, November 13, 20191 ZAR = 0.106 NZD
Tuesday, November 12, 20191 ZAR = 0.106 NZD
Monday, November 11, 20191 ZAR = 0.106 NZD
Sunday, November 10, 20191 ZAR = 0.106 NZD
Friday, November 8, 20191 ZAR = 0.107 NZD
Thursday, November 7, 20191 ZAR = 0.106 NZD
Wednesday, November 6, 20191 ZAR = 0.106 NZD
Tuesday, November 5, 20191 ZAR = 0.106 NZD
Monday, November 4, 20191 ZAR = 0.105 NZD
Sunday, November 3, 20191 ZAR = 0.105 NZD
Friday, November 1, 20191 ZAR = 0.103 NZD
Thursday, October 31, 20191 ZAR = 0.104 NZD
Wednesday, October 30, 20191 ZAR = 0.108 NZD
Tuesday, October 29, 20191 ZAR = 0.108 NZD
Monday, October 28, 20191 ZAR = 0.108 NZD
Sunday, October 27, 20191 ZAR = 0.108 NZD
Friday, October 25, 20191 ZAR = 0.107 NZD
Thursday, October 24, 20191 ZAR = 0.106 NZD
Wednesday, October 23, 20191 ZAR = 0.107 NZD
Tuesday, October 22, 20191 ZAR = 0.106 NZD
Monday, October 21, 20191 ZAR = 0.106 NZD
Sunday, October 20, 20191 ZAR = 0.106 NZD
Friday, October 18, 20191 ZAR = 0.106 NZD
Thursday, October 17, 20191 ZAR = 0.107 NZD
Wednesday, October 16, 20191 ZAR = 0.107 NZD
Tuesday, October 15, 20191 ZAR = 0.107 NZD
Monday, October 14, 20191 ZAR = 0.107 NZD
Sunday, October 13, 20191 ZAR = 0.107 NZD