Historical quotes: ZAR - MUR

South African rand Mauritian Rupee

DateValue
Monday, December 4, 20231 ZAR = 2.34 MUR
Sunday, December 3, 20231 ZAR = 2.36 MUR
Saturday, December 2, 20231 ZAR = 2.36 MUR
Friday, December 1, 20231 ZAR = 2.27 MUR
Thursday, November 30, 20231 ZAR = 2.28 MUR
Wednesday, November 29, 20231 ZAR = 2.32 MUR
Tuesday, November 28, 20231 ZAR = 2.31 MUR
Monday, November 27, 20231 ZAR = 2.28 MUR
Sunday, November 26, 20231 ZAR = 2.34 MUR
Friday, November 24, 20231 ZAR = 2.29 MUR
Thursday, November 23, 20231 ZAR = 2.29 MUR
Wednesday, November 22, 20231 ZAR = 2.3 MUR
Tuesday, November 21, 20231 ZAR = 2.33 MUR
Monday, November 20, 20231 ZAR = 2.34 MUR
Sunday, November 19, 20231 ZAR = 2.4 MUR
Saturday, November 18, 20231 ZAR = 2.4 MUR
Friday, November 17, 20231 ZAR = 2.39 MUR
Thursday, November 16, 20231 ZAR = 2.41 MUR
Wednesday, November 15, 20231 ZAR = 2.35 MUR
Tuesday, November 14, 20231 ZAR = 2.29 MUR
Monday, November 13, 20231 ZAR = 2.29 MUR
Sunday, November 12, 20231 ZAR = 2.35 MUR
Saturday, November 11, 20231 ZAR = 2.36 MUR
Friday, November 10, 20231 ZAR = 2.29 MUR
Thursday, November 9, 20231 ZAR = 2.32 MUR
Wednesday, November 8, 20231 ZAR = 2.33 MUR
Tuesday, November 7, 20231 ZAR = 2.36 MUR
Monday, November 6, 20231 ZAR = 2.36 MUR
Sunday, November 5, 20231 ZAR = 2.42 MUR
Friday, November 3, 20231 ZAR = 2.33 MUR
Thursday, November 2, 20231 ZAR = 2.32 MUR
Wednesday, November 1, 20231 ZAR = 2.3 MUR
Tuesday, October 31, 20231 ZAR = 2.31 MUR
Monday, October 30, 20231 ZAR = 2.3 MUR
Friday, October 27, 20231 ZAR = 2.27 MUR
Thursday, October 26, 20231 ZAR = 2.25 MUR
Wednesday, October 25, 20231 ZAR = 2.3 MUR
Tuesday, October 24, 20231 ZAR = 2.27 MUR
Monday, October 23, 20231 ZAR = 2.28 MUR
Friday, October 20, 20231 ZAR = 2.26 MUR
Thursday, October 19, 20231 ZAR = 2.26 MUR
Wednesday, October 18, 20231 ZAR = 2.28 MUR
Tuesday, October 17, 20231 ZAR = 2.29 MUR
Monday, October 16, 20231 ZAR = 2.28 MUR
Friday, October 13, 20231 ZAR = 2.25 MUR
Thursday, October 12, 20231 ZAR = 2.28 MUR
Wednesday, October 11, 20231 ZAR = 2.25 MUR
Tuesday, October 10, 20231 ZAR = 2.24 MUR
Monday, October 9, 20231 ZAR = 2.23 MUR
Friday, October 6, 20231 ZAR = 2.19 MUR