Historical quotes: ZAR - LYD

South African rand Libyan dinar

DateValue
Monday, December 4, 20231 ZAR = 0.255 LYD
Sunday, December 3, 20231 ZAR = 0.257 LYD
Saturday, December 2, 20231 ZAR = 0.257 LYD
Friday, December 1, 20231 ZAR = 0.253 LYD
Thursday, November 30, 20231 ZAR = 0.255 LYD
Wednesday, November 29, 20231 ZAR = 0.257 LYD
Tuesday, November 28, 20231 ZAR = 0.258 LYD
Monday, November 27, 20231 ZAR = 0.254 LYD
Sunday, November 26, 20231 ZAR = 0.256 LYD
Friday, November 24, 20231 ZAR = 0.255 LYD
Thursday, November 23, 20231 ZAR = 0.253 LYD
Wednesday, November 22, 20231 ZAR = 0.257 LYD
Tuesday, November 21, 20231 ZAR = 0.262 LYD
Monday, November 20, 20231 ZAR = 0.262 LYD
Sunday, November 19, 20231 ZAR = 0.264 LYD
Saturday, November 18, 20231 ZAR = 0.263 LYD
Friday, November 17, 20231 ZAR = 0.262 LYD
Thursday, November 16, 20231 ZAR = 0.267 LYD
Wednesday, November 15, 20231 ZAR = 0.266 LYD
Tuesday, November 14, 20231 ZAR = 0.26 LYD
Monday, November 13, 20231 ZAR = 0.258 LYD
Sunday, November 12, 20231 ZAR = 0.259 LYD
Friday, November 10, 20231 ZAR = 0.26 LYD
Thursday, November 9, 20231 ZAR = 0.264 LYD
Wednesday, November 8, 20231 ZAR = 0.264 LYD
Tuesday, November 7, 20231 ZAR = 0.264 LYD
Monday, November 6, 20231 ZAR = 0.264 LYD
Sunday, November 5, 20231 ZAR = 0.267 LYD
Friday, November 3, 20231 ZAR = 0.264 LYD
Thursday, November 2, 20231 ZAR = 0.264 LYD
Wednesday, November 1, 20231 ZAR = 0.262 LYD
Tuesday, October 31, 20231 ZAR = 0.259 LYD
Monday, October 30, 20231 ZAR = 0.259 LYD
Friday, October 27, 20231 ZAR = 0.257 LYD
Thursday, October 26, 20231 ZAR = 0.254 LYD
Wednesday, October 25, 20231 ZAR = 0.255 LYD
Tuesday, October 24, 20231 ZAR = 0.258 LYD
Monday, October 23, 20231 ZAR = 0.256 LYD
Friday, October 20, 20231 ZAR = 0.256 LYD
Thursday, October 19, 20231 ZAR = 0.257 LYD
Wednesday, October 18, 20231 ZAR = 0.259 LYD
Tuesday, October 17, 20231 ZAR = 0.26 LYD
Monday, October 16, 20231 ZAR = 0.256 LYD
Friday, October 13, 20231 ZAR = 0.256 LYD
Thursday, October 12, 20231 ZAR = 0.258 LYD
Wednesday, October 11, 20231 ZAR = 0.256 LYD
Tuesday, October 10, 20231 ZAR = 0.254 LYD
Monday, October 9, 20231 ZAR = 0.25 LYD
Friday, October 6, 20231 ZAR = 0.25 LYD
Thursday, October 5, 20231 ZAR = 0.253 LYD