| Friday, May 20, 2022 | 1 ZAR = 95.18 LBP |
| Thursday, May 19, 2022 | 1 ZAR = 93.79 LBP |
| Wednesday, May 18, 2022 | 1 ZAR = 94.76 LBP |
| Tuesday, May 17, 2022 | 1 ZAR = 93.33 LBP |
| Monday, May 16, 2022 | 1 ZAR = 93.29 LBP |
| Sunday, May 15, 2022 | 1 ZAR = 93.21 LBP |
| Saturday, May 14, 2022 | 1 ZAR = 93.21 LBP |
| Friday, May 13, 2022 | 1 ZAR = 93.84 LBP |
| Thursday, May 12, 2022 | 1 ZAR = 93.78 LBP |
| Wednesday, May 11, 2022 | 1 ZAR = 93.49 LBP |
| Tuesday, May 10, 2022 | 1 ZAR = 92.87 LBP |
| Monday, May 9, 2022 | 1 ZAR = 93.83 LBP |
| Sunday, May 8, 2022 | 1 ZAR = 94.09 LBP |
| Saturday, May 7, 2022 | 1 ZAR = 94.1 LBP |
| Friday, May 6, 2022 | 1 ZAR = 94.31 LBP |
| Thursday, May 5, 2022 | 1 ZAR = 97.42 LBP |
| Wednesday, May 4, 2022 | 1 ZAR = 95.72 LBP |
| Tuesday, May 3, 2022 | 1 ZAR = 93.48 LBP |
| Monday, May 2, 2022 | 1 ZAR = 95.23 LBP |
| Friday, April 29, 2022 | 1 ZAR = 94.64 LBP |
| Thursday, April 28, 2022 | 1 ZAR = 95.78 LBP |
| Wednesday, April 27, 2022 | 1 ZAR = 95.23 LBP |
| Tuesday, April 26, 2022 | 1 ZAR = 96.15 LBP |
| Monday, April 25, 2022 | 1 ZAR = 95.01 LBP |
| Sunday, April 24, 2022 | 1 ZAR = 96.29 LBP |
| Saturday, April 23, 2022 | 1 ZAR = 96.37 LBP |
| Friday, April 22, 2022 | 1 ZAR = 96.59 LBP |
| Thursday, April 21, 2022 | 1 ZAR = 100.27 LBP |
| Wednesday, April 20, 2022 | 1 ZAR = 100.73 LBP |
| Tuesday, April 19, 2022 | 1 ZAR = 102.83 LBP |
| Monday, April 18, 2022 | 1 ZAR = 103.06 LBP |
| Friday, April 15, 2022 | 1 ZAR = 102.9 LBP |
| Thursday, April 14, 2022 | 1 ZAR = 103.66 LBP |
| Wednesday, April 13, 2022 | 1 ZAR = 103.84 LBP |
| Tuesday, April 12, 2022 | 1 ZAR = 103.56 LBP |
| Monday, April 11, 2022 | 1 ZAR = 102.96 LBP |
| Sunday, April 10, 2022 | 1 ZAR = 102.98 LBP |
| Saturday, April 9, 2022 | 1 ZAR = 102.62 LBP |
| Friday, April 8, 2022 | 1 ZAR = 102.36 LBP |
| Thursday, April 7, 2022 | 1 ZAR = 102.74 LBP |
| Wednesday, April 6, 2022 | 1 ZAR = 102.72 LBP |
| Tuesday, April 5, 2022 | 1 ZAR = 103.4 LBP |
| Monday, April 4, 2022 | 1 ZAR = 100.92 LBP |
| Sunday, April 3, 2022 | 1 ZAR = 102.67 LBP |
| Saturday, April 2, 2022 | 1 ZAR = 102.73 LBP |
| Friday, April 1, 2022 | 1 ZAR = 103.25 LBP |
| Thursday, March 31, 2022 | 1 ZAR = 104.02 LBP |
| Wednesday, March 30, 2022 | 1 ZAR = 103.95 LBP |
| Tuesday, March 29, 2022 | 1 ZAR = 102.86 LBP |
| Monday, March 28, 2022 | 1 ZAR = 101.72 LBP |