Historical quotes: ZAR - IRR

South African rand Iranian Rial

DateValue
Monday, December 4, 20231 ZAR = 2233.02 IRR
Sunday, December 3, 20231 ZAR = 2250.29 IRR
Saturday, December 2, 20231 ZAR = 2253.85 IRR
Friday, December 1, 20231 ZAR = 2229.47 IRR
Thursday, November 30, 20231 ZAR = 2243.81 IRR
Wednesday, November 29, 20231 ZAR = 2262.72 IRR
Tuesday, November 28, 20231 ZAR = 2252.87 IRR
Monday, November 27, 20231 ZAR = 2237.41 IRR
Sunday, November 26, 20231 ZAR = 2233.46 IRR
Friday, November 24, 20231 ZAR = 2233.28 IRR
Thursday, November 23, 20231 ZAR = 2227.01 IRR
Wednesday, November 22, 20231 ZAR = 2258.52 IRR
Tuesday, November 21, 20231 ZAR = 2293.47 IRR
Monday, November 20, 20231 ZAR = 2290.88 IRR
Sunday, November 19, 20231 ZAR = 2291.2 IRR
Saturday, November 18, 20231 ZAR = 2286.47 IRR
Friday, November 17, 20231 ZAR = 2288.35 IRR
Thursday, November 16, 20231 ZAR = 2310.35 IRR
Wednesday, November 15, 20231 ZAR = 2304.97 IRR
Tuesday, November 14, 20231 ZAR = 2250.41 IRR
Monday, November 13, 20231 ZAR = 2242.82 IRR
Sunday, November 12, 20231 ZAR = 2241.08 IRR
Friday, November 10, 20231 ZAR = 2251.56 IRR
Thursday, November 9, 20231 ZAR = 2284.8 IRR
Wednesday, November 8, 20231 ZAR = 2303.3 IRR
Tuesday, November 7, 20231 ZAR = 2296.32 IRR
Monday, November 6, 20231 ZAR = 2301.11 IRR
Sunday, November 5, 20231 ZAR = 2300.36 IRR
Friday, November 3, 20231 ZAR = 2282.35 IRR
Thursday, November 2, 20231 ZAR = 2278.11 IRR
Wednesday, November 1, 20231 ZAR = 2257.25 IRR
Tuesday, October 31, 20231 ZAR = 2231.25 IRR
Monday, October 30, 20231 ZAR = 2239.5 IRR
Friday, October 27, 20231 ZAR = 2218.38 IRR
Thursday, October 26, 20231 ZAR = 2195.85 IRR
Wednesday, October 25, 20231 ZAR = 2209.38 IRR
Tuesday, October 24, 20231 ZAR = 2216.23 IRR
Monday, October 23, 20231 ZAR = 2213.96 IRR
Friday, October 20, 20231 ZAR = 2211.67 IRR
Thursday, October 19, 20231 ZAR = 2215.14 IRR
Wednesday, October 18, 20231 ZAR = 2234.77 IRR
Tuesday, October 17, 20231 ZAR = 2237.05 IRR
Monday, October 16, 20231 ZAR = 2215.14 IRR
Friday, October 13, 20231 ZAR = 2209.18 IRR
Thursday, October 12, 20231 ZAR = 2232.88 IRR
Wednesday, October 11, 20231 ZAR = 2211.81 IRR
Tuesday, October 10, 20231 ZAR = 2195.79 IRR
Monday, October 9, 20231 ZAR = 2171.09 IRR
Friday, October 6, 20231 ZAR = 2154.32 IRR
Thursday, October 5, 20231 ZAR = 2175.25 IRR