Monday, December 4, 2023 | 1 ZAR = 18.63 HUF |
Sunday, December 3, 2023 | 1 ZAR = 18.63 HUF |
Saturday, December 2, 2023 | 1 ZAR = 18.66 HUF |
Friday, December 1, 2023 | 1 ZAR = 18.52 HUF |
Thursday, November 30, 2023 | 1 ZAR = 18.37 HUF |
Wednesday, November 29, 2023 | 1 ZAR = 18.46 HUF |
Tuesday, November 28, 2023 | 1 ZAR = 18.57 HUF |
Monday, November 27, 2023 | 1 ZAR = 18.46 HUF |
Sunday, November 26, 2023 | 1 ZAR = 18.46 HUF |
Friday, November 24, 2023 | 1 ZAR = 18.49 HUF |
Thursday, November 23, 2023 | 1 ZAR = 18.54 HUF |
Wednesday, November 22, 2023 | 1 ZAR = 18.72 HUF |
Tuesday, November 21, 2023 | 1 ZAR = 18.93 HUF |
Monday, November 20, 2023 | 1 ZAR = 18.89 HUF |
Sunday, November 19, 2023 | 1 ZAR = 18.91 HUF |
Saturday, November 18, 2023 | 1 ZAR = 18.89 HUF |
Friday, November 17, 2023 | 1 ZAR = 18.88 HUF |
Thursday, November 16, 2023 | 1 ZAR = 19.06 HUF |
Wednesday, November 15, 2023 | 1 ZAR = 18.95 HUF |
Tuesday, November 14, 2023 | 1 ZAR = 18.87 HUF |
Monday, November 13, 2023 | 1 ZAR = 18.82 HUF |
Sunday, November 12, 2023 | 1 ZAR = 18.8 HUF |
Saturday, November 11, 2023 | 1 ZAR = 18.83 HUF |
Friday, November 10, 2023 | 1 ZAR = 19.04 HUF |
Thursday, November 9, 2023 | 1 ZAR = 19.14 HUF |
Wednesday, November 8, 2023 | 1 ZAR = 19.28 HUF |
Tuesday, November 7, 2023 | 1 ZAR = 19.34 HUF |
Monday, November 6, 2023 | 1 ZAR = 19.29 HUF |
Sunday, November 5, 2023 | 1 ZAR = 19.37 HUF |
Friday, November 3, 2023 | 1 ZAR = 19.54 HUF |
Thursday, November 2, 2023 | 1 ZAR = 19.63 HUF |
Wednesday, November 1, 2023 | 1 ZAR = 19.4 HUF |
Tuesday, October 31, 2023 | 1 ZAR = 19.13 HUF |
Monday, October 30, 2023 | 1 ZAR = 19.34 HUF |
Friday, October 27, 2023 | 1 ZAR = 19.13 HUF |
Thursday, October 26, 2023 | 1 ZAR = 19.02 HUF |
Wednesday, October 25, 2023 | 1 ZAR = 19.02 HUF |
Tuesday, October 24, 2023 | 1 ZAR = 18.87 HUF |
Monday, October 23, 2023 | 1 ZAR = 19.01 HUF |
Friday, October 20, 2023 | 1 ZAR = 19.01 HUF |
Thursday, October 19, 2023 | 1 ZAR = 19.21 HUF |
Wednesday, October 18, 2023 | 1 ZAR = 19.34 HUF |
Tuesday, October 17, 2023 | 1 ZAR = 19.49 HUF |
Monday, October 16, 2023 | 1 ZAR = 19.43 HUF |
Friday, October 13, 2023 | 1 ZAR = 19.33 HUF |
Thursday, October 12, 2023 | 1 ZAR = 19.33 HUF |
Wednesday, October 11, 2023 | 1 ZAR = 19.23 HUF |
Tuesday, October 10, 2023 | 1 ZAR = 19.19 HUF |
Monday, October 9, 2023 | 1 ZAR = 18.91 HUF |
Friday, October 6, 2023 | 1 ZAR = 18.83 HUF |