Historical quotes: ZAR - HUF

South African rand Hungarian forint

DateValue
Monday, December 4, 20231 ZAR = 18.63 HUF
Sunday, December 3, 20231 ZAR = 18.63 HUF
Saturday, December 2, 20231 ZAR = 18.66 HUF
Friday, December 1, 20231 ZAR = 18.52 HUF
Thursday, November 30, 20231 ZAR = 18.37 HUF
Wednesday, November 29, 20231 ZAR = 18.46 HUF
Tuesday, November 28, 20231 ZAR = 18.57 HUF
Monday, November 27, 20231 ZAR = 18.46 HUF
Sunday, November 26, 20231 ZAR = 18.46 HUF
Friday, November 24, 20231 ZAR = 18.49 HUF
Thursday, November 23, 20231 ZAR = 18.54 HUF
Wednesday, November 22, 20231 ZAR = 18.72 HUF
Tuesday, November 21, 20231 ZAR = 18.93 HUF
Monday, November 20, 20231 ZAR = 18.89 HUF
Sunday, November 19, 20231 ZAR = 18.91 HUF
Saturday, November 18, 20231 ZAR = 18.89 HUF
Friday, November 17, 20231 ZAR = 18.88 HUF
Thursday, November 16, 20231 ZAR = 19.06 HUF
Wednesday, November 15, 20231 ZAR = 18.95 HUF
Tuesday, November 14, 20231 ZAR = 18.87 HUF
Monday, November 13, 20231 ZAR = 18.82 HUF
Sunday, November 12, 20231 ZAR = 18.8 HUF
Saturday, November 11, 20231 ZAR = 18.83 HUF
Friday, November 10, 20231 ZAR = 19.04 HUF
Thursday, November 9, 20231 ZAR = 19.14 HUF
Wednesday, November 8, 20231 ZAR = 19.28 HUF
Tuesday, November 7, 20231 ZAR = 19.34 HUF
Monday, November 6, 20231 ZAR = 19.29 HUF
Sunday, November 5, 20231 ZAR = 19.37 HUF
Friday, November 3, 20231 ZAR = 19.54 HUF
Thursday, November 2, 20231 ZAR = 19.63 HUF
Wednesday, November 1, 20231 ZAR = 19.4 HUF
Tuesday, October 31, 20231 ZAR = 19.13 HUF
Monday, October 30, 20231 ZAR = 19.34 HUF
Friday, October 27, 20231 ZAR = 19.13 HUF
Thursday, October 26, 20231 ZAR = 19.02 HUF
Wednesday, October 25, 20231 ZAR = 19.02 HUF
Tuesday, October 24, 20231 ZAR = 18.87 HUF
Monday, October 23, 20231 ZAR = 19.01 HUF
Friday, October 20, 20231 ZAR = 19.01 HUF
Thursday, October 19, 20231 ZAR = 19.21 HUF
Wednesday, October 18, 20231 ZAR = 19.34 HUF
Tuesday, October 17, 20231 ZAR = 19.49 HUF
Monday, October 16, 20231 ZAR = 19.43 HUF
Friday, October 13, 20231 ZAR = 19.33 HUF
Thursday, October 12, 20231 ZAR = 19.33 HUF
Wednesday, October 11, 20231 ZAR = 19.23 HUF
Tuesday, October 10, 20231 ZAR = 19.19 HUF
Monday, October 9, 20231 ZAR = 18.91 HUF
Friday, October 6, 20231 ZAR = 18.83 HUF