Historical quotes: ZAR - GMD

South African rand Gambian dalasi

DateValue
Friday, November 27, 20201 ZAR = 3.39 GMD
Thursday, November 26, 20201 ZAR = 3.41 GMD
Wednesday, November 25, 20201 ZAR = 3.39 GMD
Tuesday, November 24, 20201 ZAR = 3.35 GMD
Monday, November 23, 20201 ZAR = 3.34 GMD
Friday, November 20, 20201 ZAR = 3.34 GMD
Thursday, November 19, 20201 ZAR = 3.33 GMD
Wednesday, November 18, 20201 ZAR = 3.36 GMD
Tuesday, November 17, 20201 ZAR = 3.37 GMD
Monday, November 16, 20201 ZAR = 3.32 GMD
Friday, November 13, 20201 ZAR = 3.29 GMD
Thursday, November 12, 20201 ZAR = 3.3 GMD
Wednesday, November 11, 20201 ZAR = 3.31 GMD
Tuesday, November 10, 20201 ZAR = 3.35 GMD
Monday, November 9, 20201 ZAR = 3.31 GMD
Friday, November 6, 20201 ZAR = 3.29 GMD
Thursday, November 5, 20201 ZAR = 3.25 GMD
Wednesday, November 4, 20201 ZAR = 3.22 GMD
Tuesday, November 3, 20201 ZAR = 3.18 GMD
Monday, November 2, 20201 ZAR = 3.16 GMD
Friday, October 30, 20201 ZAR = 3.15 GMD
Thursday, October 29, 20201 ZAR = 3.15 GMD
Wednesday, October 28, 20201 ZAR = 3.18 GMD
Tuesday, October 27, 20201 ZAR = 3.18 GMD
Monday, October 26, 20201 ZAR = 3.18 GMD
Friday, October 23, 20201 ZAR = 3.18 GMD
Thursday, October 22, 20201 ZAR = 3.15 GMD
Wednesday, October 21, 20201 ZAR = 3.13 GMD
Tuesday, October 20, 20201 ZAR = 3.12 GMD
Monday, October 19, 20201 ZAR = 3.12 GMD
Friday, October 16, 20201 ZAR = 3.11 GMD
Thursday, October 15, 20201 ZAR = 3.12 GMD
Wednesday, October 14, 20201 ZAR = 3.13 GMD
Tuesday, October 13, 20201 ZAR = 3.12 GMD
Monday, October 12, 20201 ZAR = 3.12 GMD
Friday, October 9, 20201 ZAR = 3.11 GMD
Thursday, October 8, 20201 ZAR = 3.1 GMD
Wednesday, October 7, 20201 ZAR = 3.09 GMD
Tuesday, October 6, 20201 ZAR = 3.11 GMD
Monday, October 5, 20201 ZAR = 3.13 GMD
Friday, October 2, 20201 ZAR = 3.13 GMD
Thursday, October 1, 20201 ZAR = 3.08 GMD
Wednesday, September 30, 20201 ZAR = 3.05 GMD
Tuesday, September 29, 20201 ZAR = 3.03 GMD
Monday, September 28, 20201 ZAR = 3.01 GMD
Friday, September 25, 20201 ZAR = 3.05 GMD
Thursday, September 24, 20201 ZAR = 3.02 GMD
Wednesday, September 23, 20201 ZAR = 3.07 GMD
Tuesday, September 22, 20201 ZAR = 3.07 GMD
Monday, September 21, 20201 ZAR = 3.16 GMD