Historical quotes: ZAR - ERN

South African rand Eritrean nakfa

DateValue
Monday, December 4, 20231 ZAR = 0.8 ERN
Sunday, December 3, 20231 ZAR = 0.806 ERN
Saturday, December 2, 20231 ZAR = 0.808 ERN
Friday, December 1, 20231 ZAR = 0.799 ERN
Thursday, November 30, 20231 ZAR = 0.804 ERN
Wednesday, November 29, 20231 ZAR = 0.81 ERN
Tuesday, November 28, 20231 ZAR = 0.807 ERN
Monday, November 27, 20231 ZAR = 0.801 ERN
Sunday, November 26, 20231 ZAR = 0.8 ERN
Friday, November 24, 20231 ZAR = 0.801 ERN
Wednesday, November 22, 20231 ZAR = 0.809 ERN
Tuesday, November 21, 20231 ZAR = 0.822 ERN
Monday, November 20, 20231 ZAR = 0.822 ERN
Sunday, November 19, 20231 ZAR = 0.822 ERN
Saturday, November 18, 20231 ZAR = 0.82 ERN
Friday, November 17, 20231 ZAR = 0.821 ERN
Thursday, November 16, 20231 ZAR = 0.829 ERN
Wednesday, November 15, 20231 ZAR = 0.826 ERN
Tuesday, November 14, 20231 ZAR = 0.806 ERN
Monday, November 13, 20231 ZAR = 0.805 ERN
Sunday, November 12, 20231 ZAR = 0.803 ERN
Friday, November 10, 20231 ZAR = 0.807 ERN
Thursday, November 9, 20231 ZAR = 0.815 ERN
Wednesday, November 8, 20231 ZAR = 0.821 ERN
Tuesday, November 7, 20231 ZAR = 0.824 ERN
Monday, November 6, 20231 ZAR = 0.824 ERN
Sunday, November 5, 20231 ZAR = 0.825 ERN
Friday, November 3, 20231 ZAR = 0.819 ERN
Thursday, November 2, 20231 ZAR = 0.816 ERN
Wednesday, November 1, 20231 ZAR = 0.809 ERN
Tuesday, October 31, 20231 ZAR = 0.799 ERN
Monday, October 30, 20231 ZAR = 0.803 ERN
Saturday, September 10, 20221 ZAR = 0.87 ERN
Friday, September 9, 20221 ZAR = 0.862 ERN
Thursday, September 8, 20221 ZAR = 0.873 ERN
Wednesday, September 7, 20221 ZAR = 0.872 ERN
Tuesday, September 6, 20221 ZAR = 0.877 ERN
Monday, September 5, 20221 ZAR = 0.871 ERN
Sunday, September 4, 20221 ZAR = 0.872 ERN
Saturday, September 3, 20221 ZAR = 0.871 ERN
Friday, September 2, 20221 ZAR = 0.874 ERN
Thursday, September 1, 20221 ZAR = 0.88 ERN
Wednesday, August 31, 20221 ZAR = 0.889 ERN
Tuesday, August 30, 20221 ZAR = 0.895 ERN
Monday, August 29, 20221 ZAR = 0.891 ERN
Sunday, August 28, 20221 ZAR = 0.891 ERN
Friday, August 26, 20221 ZAR = 0.901 ERN
Thursday, August 25, 20221 ZAR = 0.891 ERN
Wednesday, August 24, 20221 ZAR = 0.887 ERN
Tuesday, August 23, 20221 ZAR = 0.887 ERN