Historical quotes: ZAR - DJF

South African rand Djiboutian franc

DateValue
Monday, December 4, 20231 ZAR = 9.44 DJF
Sunday, December 3, 20231 ZAR = 9.51 DJF
Saturday, December 2, 20231 ZAR = 9.53 DJF
Friday, December 1, 20231 ZAR = 9.43 DJF
Thursday, November 30, 20231 ZAR = 9.49 DJF
Wednesday, November 29, 20231 ZAR = 9.57 DJF
Tuesday, November 28, 20231 ZAR = 9.53 DJF
Monday, November 27, 20231 ZAR = 9.23 DJF
Sunday, November 26, 20231 ZAR = 9.44 DJF
Friday, November 24, 20231 ZAR = 9.45 DJF
Thursday, November 23, 20231 ZAR = 9.42 DJF
Wednesday, November 22, 20231 ZAR = 9.55 DJF
Tuesday, November 21, 20231 ZAR = 9.7 DJF
Monday, November 20, 20231 ZAR = 9.44 DJF
Sunday, November 19, 20231 ZAR = 9.69 DJF
Saturday, November 18, 20231 ZAR = 9.67 DJF
Friday, November 17, 20231 ZAR = 9.68 DJF
Thursday, November 16, 20231 ZAR = 9.78 DJF
Wednesday, November 15, 20231 ZAR = 9.75 DJF
Tuesday, November 14, 20231 ZAR = 9.52 DJF
Monday, November 13, 20231 ZAR = 9.25 DJF
Sunday, November 12, 20231 ZAR = 9.47 DJF
Friday, November 10, 20231 ZAR = 9.53 DJF
Thursday, November 9, 20231 ZAR = 9.62 DJF
Wednesday, November 8, 20231 ZAR = 9.69 DJF
Tuesday, November 7, 20231 ZAR = 9.72 DJF
Monday, November 6, 20231 ZAR = 9.44 DJF
Sunday, November 5, 20231 ZAR = 9.72 DJF
Friday, November 3, 20231 ZAR = 9.43 DJF
Thursday, November 2, 20231 ZAR = 9.63 DJF
Wednesday, November 1, 20231 ZAR = 9.55 DJF
Tuesday, October 31, 20231 ZAR = 9.44 DJF
Monday, October 30, 20231 ZAR = 9.24 DJF
Friday, October 27, 20231 ZAR = 9.39 DJF
Thursday, October 26, 20231 ZAR = 9.29 DJF
Wednesday, October 25, 20231 ZAR = 9.35 DJF
Tuesday, October 24, 20231 ZAR = 9.38 DJF
Monday, October 23, 20231 ZAR = 9.14 DJF
Friday, October 20, 20231 ZAR = 9.35 DJF
Thursday, October 19, 20231 ZAR = 9.37 DJF
Wednesday, October 18, 20231 ZAR = 9.46 DJF
Tuesday, October 17, 20231 ZAR = 9.47 DJF
Monday, October 16, 20231 ZAR = 9.16 DJF
Friday, October 13, 20231 ZAR = 9.35 DJF
Thursday, October 12, 20231 ZAR = 9.45 DJF
Wednesday, October 11, 20231 ZAR = 9.35 DJF
Tuesday, October 10, 20231 ZAR = 9.29 DJF
Monday, October 9, 20231 ZAR = 8.94 DJF
Friday, October 6, 20231 ZAR = 8.88 DJF
Thursday, October 5, 20231 ZAR = 9.2 DJF