Historical quotes: ZAR - CRC

South African rand Costa Rican colón

DateValue
Tuesday, October 27, 20201 ZAR = 37.31 CRC
Monday, October 26, 20201 ZAR = 36.47 CRC
Sunday, October 25, 20201 ZAR = 36.99 CRC
Saturday, October 24, 20201 ZAR = 37.07 CRC
Friday, October 23, 20201 ZAR = 36.56 CRC
Thursday, October 22, 20201 ZAR = 36.18 CRC
Wednesday, October 21, 20201 ZAR = 35.93 CRC
Tuesday, October 20, 20201 ZAR = 35.82 CRC
Monday, October 19, 20201 ZAR = 35.82 CRC
Sunday, October 18, 20201 ZAR = 36.28 CRC
Saturday, October 17, 20201 ZAR = 36.24 CRC
Friday, October 16, 20201 ZAR = 35.71 CRC
Thursday, October 15, 20201 ZAR = 35.78 CRC
Wednesday, October 14, 20201 ZAR = 35.9 CRC
Tuesday, October 13, 20201 ZAR = 35.76 CRC
Monday, October 12, 20201 ZAR = 35.86 CRC
Sunday, October 11, 20201 ZAR = 36.36 CRC
Friday, October 9, 20201 ZAR = 35.69 CRC
Thursday, October 8, 20201 ZAR = 35.49 CRC
Wednesday, October 7, 20201 ZAR = 35.36 CRC
Tuesday, October 6, 20201 ZAR = 35.67 CRC
Monday, October 5, 20201 ZAR = 35.95 CRC
Sunday, October 4, 20201 ZAR = 36.36 CRC
Saturday, October 3, 20201 ZAR = 36.23 CRC
Friday, October 2, 20201 ZAR = 35.94 CRC
Thursday, October 1, 20201 ZAR = 35.37 CRC
Wednesday, September 30, 20201 ZAR = 34.88 CRC
Tuesday, September 29, 20201 ZAR = 34.75 CRC
Monday, September 28, 20201 ZAR = 34.52 CRC
Sunday, September 27, 20201 ZAR = 34.95 CRC
Friday, September 25, 20201 ZAR = 34.73 CRC
Thursday, September 24, 20201 ZAR = 34.41 CRC
Wednesday, September 23, 20201 ZAR = 34.94 CRC
Tuesday, September 22, 20201 ZAR = 34.92 CRC
Monday, September 21, 20201 ZAR = 35.86 CRC
Sunday, September 20, 20201 ZAR = 36.51 CRC
Friday, September 18, 20201 ZAR = 36.24 CRC
Thursday, September 17, 20201 ZAR = 35.98 CRC
Wednesday, September 16, 20201 ZAR = 35.57 CRC
Tuesday, September 15, 20201 ZAR = 35.06 CRC
Monday, September 14, 20201 ZAR = 34.99 CRC
Sunday, September 13, 20201 ZAR = 35.43 CRC
Friday, September 11, 20201 ZAR = 34.8 CRC
Thursday, September 10, 20201 ZAR = 35.3 CRC
Wednesday, September 9, 20201 ZAR = 34.52 CRC
Tuesday, September 8, 20201 ZAR = 35.01 CRC
Monday, September 7, 20201 ZAR = 35.15 CRC
Sunday, September 6, 20201 ZAR = 35.79 CRC
Friday, September 4, 20201 ZAR = 34.9 CRC
Thursday, September 3, 20201 ZAR = 34.78 CRC