Historical quotes: ZAR - CRC

South African rand Costa Rican colón

DateValue
Monday, April 12, 20211 ZAR = 41.71 CRC
Friday, April 9, 20211 ZAR = 41.35 CRC
Thursday, April 8, 20211 ZAR = 41.37 CRC
Wednesday, April 7, 20211 ZAR = 41.45 CRC
Tuesday, April 6, 20211 ZAR = 41.34 CRC
Monday, April 5, 20211 ZAR = 41.06 CRC
Friday, April 2, 20211 ZAR = 41.2 CRC
Thursday, April 1, 20211 ZAR = 40.75 CRC
Wednesday, March 31, 20211 ZAR = 40.3 CRC
Tuesday, March 30, 20211 ZAR = 40.3 CRC
Monday, March 29, 20211 ZAR = 40.1 CRC
Friday, March 26, 20211 ZAR = 40.05 CRC
Thursday, March 25, 20211 ZAR = 40.1 CRC
Wednesday, March 24, 20211 ZAR = 40.26 CRC
Tuesday, March 23, 20211 ZAR = 40.77 CRC
Monday, March 22, 20211 ZAR = 40.5 CRC
Friday, March 19, 20211 ZAR = 40.67 CRC
Thursday, March 18, 20211 ZAR = 41.01 CRC
Wednesday, March 17, 20211 ZAR = 40.34 CRC
Tuesday, March 16, 20211 ZAR = 40.3 CRC
Monday, March 15, 20211 ZAR = 40 CRC
Friday, March 12, 20211 ZAR = 40.48 CRC
Thursday, March 11, 20211 ZAR = 39.78 CRC
Wednesday, March 10, 20211 ZAR = 39.3 CRC
Tuesday, March 9, 20211 ZAR = 38.7 CRC
Monday, March 8, 20211 ZAR = 39.21 CRC
Friday, March 5, 20211 ZAR = 39.31 CRC
Thursday, March 4, 20211 ZAR = 39.93 CRC
Wednesday, March 3, 20211 ZAR = 40.31 CRC
Tuesday, March 2, 20211 ZAR = 40.14 CRC
Monday, March 1, 20211 ZAR = 39.9 CRC
Friday, February 26, 20211 ZAR = 39.99 CRC
Thursday, February 25, 20211 ZAR = 41.44 CRC
Wednesday, February 24, 20211 ZAR = 41.25 CRC
Tuesday, February 23, 20211 ZAR = 40.96 CRC
Monday, February 22, 20211 ZAR = 41.03 CRC
Friday, February 19, 20211 ZAR = 41.1 CRC
Thursday, February 18, 20211 ZAR = 41.12 CRC
Wednesday, February 17, 20211 ZAR = 40.77 CRC
Tuesday, February 16, 20211 ZAR = 41.49 CRC
Monday, February 15, 20211 ZAR = 41.25 CRC
Friday, February 12, 20211 ZAR = 41.03 CRC
Thursday, February 11, 20211 ZAR = 40.74 CRC
Wednesday, February 10, 20211 ZAR = 40.87 CRC
Tuesday, February 9, 20211 ZAR = 40.46 CRC
Monday, February 8, 20211 ZAR = 40.34 CRC
Friday, February 5, 20211 ZAR = 40.11 CRC
Thursday, February 4, 20211 ZAR = 40.4 CRC
Wednesday, February 3, 20211 ZAR = 40.36 CRC
Tuesday, February 2, 20211 ZAR = 39.97 CRC