Historical quotes: ZAR - KHR

South African rand Cambodian Riel

DateValue
Monday, December 4, 20231 ZAR = 218.09 KHR
Sunday, December 3, 20231 ZAR = 219.84 KHR
Saturday, December 2, 20231 ZAR = 220.07 KHR
Friday, December 1, 20231 ZAR = 213.59 KHR
Thursday, November 30, 20231 ZAR = 219.23 KHR
Wednesday, November 29, 20231 ZAR = 221.02 KHR
Tuesday, November 28, 20231 ZAR = 220.24 KHR
Monday, November 27, 20231 ZAR = 213.44 KHR
Sunday, November 26, 20231 ZAR = 218.24 KHR
Friday, November 24, 20231 ZAR = 214 KHR
Thursday, November 23, 20231 ZAR = 212.98 KHR
Wednesday, November 22, 20231 ZAR = 220.56 KHR
Tuesday, November 21, 20231 ZAR = 223.86 KHR
Monday, November 20, 20231 ZAR = 218.64 KHR
Sunday, November 19, 20231 ZAR = 224.21 KHR
Saturday, November 18, 20231 ZAR = 223.75 KHR
Friday, November 17, 20231 ZAR = 223.53 KHR
Thursday, November 16, 20231 ZAR = 226.03 KHR
Wednesday, November 15, 20231 ZAR = 225.23 KHR
Tuesday, November 14, 20231 ZAR = 219.82 KHR
Monday, November 13, 20231 ZAR = 214.39 KHR
Sunday, November 12, 20231 ZAR = 219.15 KHR
Friday, November 10, 20231 ZAR = 220.06 KHR
Thursday, November 9, 20231 ZAR = 222.38 KHR
Wednesday, November 8, 20231 ZAR = 224.73 KHR
Tuesday, November 7, 20231 ZAR = 225.15 KHR
Monday, November 6, 20231 ZAR = 219.02 KHR
Sunday, November 5, 20231 ZAR = 224.7 KHR
Friday, November 3, 20231 ZAR = 218.97 KHR
Thursday, November 2, 20231 ZAR = 223.45 KHR
Wednesday, November 1, 20231 ZAR = 221.56 KHR
Tuesday, October 31, 20231 ZAR = 219.01 KHR
Monday, October 30, 20231 ZAR = 214.93 KHR
Friday, October 27, 20231 ZAR = 217.77 KHR
Thursday, October 26, 20231 ZAR = 215.56 KHR
Wednesday, October 25, 20231 ZAR = 216.78 KHR
Tuesday, October 24, 20231 ZAR = 217.4 KHR
Monday, October 23, 20231 ZAR = 212.45 KHR
Friday, October 20, 20231 ZAR = 216.88 KHR
Thursday, October 19, 20231 ZAR = 212.53 KHR
Wednesday, October 18, 20231 ZAR = 218.95 KHR
Tuesday, October 17, 20231 ZAR = 219.28 KHR
Monday, October 16, 20231 ZAR = 212.72 KHR
Friday, October 13, 20231 ZAR = 216.71 KHR
Thursday, October 12, 20231 ZAR = 219.09 KHR
Wednesday, October 11, 20231 ZAR = 216.94 KHR
Tuesday, October 10, 20231 ZAR = 210.53 KHR
Monday, October 9, 20231 ZAR = 207.38 KHR
Friday, October 6, 20231 ZAR = 205.86 KHR
Thursday, October 5, 20231 ZAR = 213.15 KHR