Monday, December 4, 2023 | 1 ZAR = 218.09 KHR |
Sunday, December 3, 2023 | 1 ZAR = 219.84 KHR |
Saturday, December 2, 2023 | 1 ZAR = 220.07 KHR |
Friday, December 1, 2023 | 1 ZAR = 213.59 KHR |
Thursday, November 30, 2023 | 1 ZAR = 219.23 KHR |
Wednesday, November 29, 2023 | 1 ZAR = 221.02 KHR |
Tuesday, November 28, 2023 | 1 ZAR = 220.24 KHR |
Monday, November 27, 2023 | 1 ZAR = 213.44 KHR |
Sunday, November 26, 2023 | 1 ZAR = 218.24 KHR |
Friday, November 24, 2023 | 1 ZAR = 214 KHR |
Thursday, November 23, 2023 | 1 ZAR = 212.98 KHR |
Wednesday, November 22, 2023 | 1 ZAR = 220.56 KHR |
Tuesday, November 21, 2023 | 1 ZAR = 223.86 KHR |
Monday, November 20, 2023 | 1 ZAR = 218.64 KHR |
Sunday, November 19, 2023 | 1 ZAR = 224.21 KHR |
Saturday, November 18, 2023 | 1 ZAR = 223.75 KHR |
Friday, November 17, 2023 | 1 ZAR = 223.53 KHR |
Thursday, November 16, 2023 | 1 ZAR = 226.03 KHR |
Wednesday, November 15, 2023 | 1 ZAR = 225.23 KHR |
Tuesday, November 14, 2023 | 1 ZAR = 219.82 KHR |
Monday, November 13, 2023 | 1 ZAR = 214.39 KHR |
Sunday, November 12, 2023 | 1 ZAR = 219.15 KHR |
Friday, November 10, 2023 | 1 ZAR = 220.06 KHR |
Thursday, November 9, 2023 | 1 ZAR = 222.38 KHR |
Wednesday, November 8, 2023 | 1 ZAR = 224.73 KHR |
Tuesday, November 7, 2023 | 1 ZAR = 225.15 KHR |
Monday, November 6, 2023 | 1 ZAR = 219.02 KHR |
Sunday, November 5, 2023 | 1 ZAR = 224.7 KHR |
Friday, November 3, 2023 | 1 ZAR = 218.97 KHR |
Thursday, November 2, 2023 | 1 ZAR = 223.45 KHR |
Wednesday, November 1, 2023 | 1 ZAR = 221.56 KHR |
Tuesday, October 31, 2023 | 1 ZAR = 219.01 KHR |
Monday, October 30, 2023 | 1 ZAR = 214.93 KHR |
Friday, October 27, 2023 | 1 ZAR = 217.77 KHR |
Thursday, October 26, 2023 | 1 ZAR = 215.56 KHR |
Wednesday, October 25, 2023 | 1 ZAR = 216.78 KHR |
Tuesday, October 24, 2023 | 1 ZAR = 217.4 KHR |
Monday, October 23, 2023 | 1 ZAR = 212.45 KHR |
Friday, October 20, 2023 | 1 ZAR = 216.88 KHR |
Thursday, October 19, 2023 | 1 ZAR = 212.53 KHR |
Wednesday, October 18, 2023 | 1 ZAR = 218.95 KHR |
Tuesday, October 17, 2023 | 1 ZAR = 219.28 KHR |
Monday, October 16, 2023 | 1 ZAR = 212.72 KHR |
Friday, October 13, 2023 | 1 ZAR = 216.71 KHR |
Thursday, October 12, 2023 | 1 ZAR = 219.09 KHR |
Wednesday, October 11, 2023 | 1 ZAR = 216.94 KHR |
Tuesday, October 10, 2023 | 1 ZAR = 210.53 KHR |
Monday, October 9, 2023 | 1 ZAR = 207.38 KHR |
Friday, October 6, 2023 | 1 ZAR = 205.86 KHR |
Thursday, October 5, 2023 | 1 ZAR = 213.15 KHR |