Historical quotes: ZAR - ARS

South African rand Argentine peso

DateValue
Saturday, November 28, 20201 ZAR = 5.31 ARS
Friday, November 27, 20201 ZAR = 5.32 ARS
Thursday, November 26, 20201 ZAR = 5.34 ARS
Wednesday, November 25, 20201 ZAR = 5.32 ARS
Tuesday, November 24, 20201 ZAR = 5.23 ARS
Monday, November 23, 20201 ZAR = 5.2 ARS
Sunday, November 22, 20201 ZAR = 5.21 ARS
Saturday, November 21, 20201 ZAR = 5.21 ARS
Friday, November 20, 20201 ZAR = 5.2 ARS
Thursday, November 19, 20201 ZAR = 5.18 ARS
Wednesday, November 18, 20201 ZAR = 5.22 ARS
Tuesday, November 17, 20201 ZAR = 5.23 ARS
Monday, November 16, 20201 ZAR = 5.14 ARS
Sunday, November 15, 20201 ZAR = 5.14 ARS
Saturday, November 14, 20201 ZAR = 5.15 ARS
Friday, November 13, 20201 ZAR = 5.08 ARS
Thursday, November 12, 20201 ZAR = 5.08 ARS
Wednesday, November 11, 20201 ZAR = 5.09 ARS
Tuesday, November 10, 20201 ZAR = 5.16 ARS
Monday, November 9, 20201 ZAR = 5.06 ARS
Sunday, November 8, 20201 ZAR = 5.07 ARS
Saturday, November 7, 20201 ZAR = 5.07 ARS
Friday, November 6, 20201 ZAR = 5.05 ARS
Thursday, November 5, 20201 ZAR = 4.98 ARS
Wednesday, November 4, 20201 ZAR = 4.93 ARS
Tuesday, November 3, 20201 ZAR = 4.86 ARS
Monday, November 2, 20201 ZAR = 4.82 ARS
Sunday, November 1, 20201 ZAR = 4.82 ARS
Saturday, October 31, 20201 ZAR = 4.83 ARS
Friday, October 30, 20201 ZAR = 4.79 ARS
Thursday, October 29, 20201 ZAR = 4.79 ARS
Wednesday, October 28, 20201 ZAR = 4.84 ARS
Tuesday, October 27, 20201 ZAR = 4.83 ARS
Monday, October 26, 20201 ZAR = 4.82 ARS
Sunday, October 25, 20201 ZAR = 4.82 ARS
Saturday, October 24, 20201 ZAR = 4.83 ARS
Friday, October 23, 20201 ZAR = 4.82 ARS
Thursday, October 22, 20201 ZAR = 4.75 ARS
Wednesday, October 21, 20201 ZAR = 4.72 ARS
Tuesday, October 20, 20201 ZAR = 4.7 ARS
Monday, October 19, 20201 ZAR = 4.69 ARS
Sunday, October 18, 20201 ZAR = 4.68 ARS
Saturday, October 17, 20201 ZAR = 4.68 ARS
Friday, October 16, 20201 ZAR = 4.68 ARS
Thursday, October 15, 20201 ZAR = 4.68 ARS
Wednesday, October 14, 20201 ZAR = 4.7 ARS
Tuesday, October 13, 20201 ZAR = 4.68 ARS
Monday, October 12, 20201 ZAR = 4.68 ARS
Sunday, October 11, 20201 ZAR = 4.68 ARS
Friday, October 9, 20201 ZAR = 4.65 ARS