| Friday, September 9, 2022 | 1 SBD = 123.19 MWK |
| Wednesday, September 7, 2022 | 1 SBD = 123.88 MWK |
| Tuesday, September 6, 2022 | 1 SBD = 122.98 MWK |
| Friday, September 2, 2022 | 1 SBD = 122.98 MWK |
| Thursday, September 1, 2022 | 1 SBD = 122.93 MWK |
| Wednesday, August 31, 2022 | 1 SBD = 121.82 MWK |
| Tuesday, August 30, 2022 | 1 SBD = 122.45 MWK |
| Monday, August 29, 2022 | 1 SBD = 124.48 MWK |
| Friday, August 26, 2022 | 1 SBD = 122.55 MWK |
| Thursday, August 25, 2022 | 1 SBD = 122.19 MWK |
| Wednesday, August 24, 2022 | 1 SBD = 122.37 MWK |
| Tuesday, August 23, 2022 | 1 SBD = 122.19 MWK |
| Monday, August 22, 2022 | 1 SBD = 124.62 MWK |
| Friday, August 19, 2022 | 1 SBD = 122.93 MWK |
| Thursday, August 18, 2022 | 1 SBD = 124.57 MWK |
| Wednesday, August 17, 2022 | 1 SBD = 122.76 MWK |
| Tuesday, August 16, 2022 | 1 SBD = 122.38 MWK |
| Monday, August 15, 2022 | 1 SBD = 121.99 MWK |
| Friday, August 12, 2022 | 1 SBD = 122.55 MWK |
| Thursday, August 11, 2022 | 1 SBD = 122.18 MWK |
| Wednesday, August 10, 2022 | 1 SBD = 121.46 MWK |
| Tuesday, August 9, 2022 | 1 SBD = 121.78 MWK |
| Monday, August 8, 2022 | 1 SBD = 124.71 MWK |
| Friday, August 5, 2022 | 1 SBD = 122.57 MWK |
| Thursday, August 4, 2022 | 1 SBD = 122.89 MWK |
| Wednesday, August 3, 2022 | 1 SBD = 121.94 MWK |
| Tuesday, August 2, 2022 | 1 SBD = 122.64 MWK |
| Monday, August 1, 2022 | 1 SBD = 122.5 MWK |
| Friday, July 29, 2022 | 1 SBD = 121.84 MWK |
| Thursday, July 28, 2022 | 1 SBD = 122.4 MWK |
| Wednesday, July 27, 2022 | 1 SBD = 125.59 MWK |
| Monday, June 27, 2022 | 1 SBD = 122.96 MWK |
| Friday, June 24, 2022 | 1 SBD = 123.18 MWK |
| Thursday, June 23, 2022 | 1 SBD = 123.25 MWK |
| Wednesday, June 22, 2022 | 1 SBD = 123.48 MWK |
| Tuesday, June 21, 2022 | 1 SBD = 125.23 MWK |
| Friday, June 17, 2022 | 1 SBD = 125.11 MWK |
| Thursday, June 16, 2022 | 1 SBD = 125.07 MWK |
| Monday, June 13, 2022 | 1 SBD = 126.49 MWK |
| Friday, June 10, 2022 | 1 SBD = 123.04 MWK |
| Thursday, June 9, 2022 | 1 SBD = 125.44 MWK |
| Tuesday, June 7, 2022 | 1 SBD = 123.98 MWK |
| Monday, June 6, 2022 | 1 SBD = 125.83 MWK |
| Thursday, June 2, 2022 | 1 SBD = 123.48 MWK |
| Wednesday, June 1, 2022 | 1 SBD = 123.36 MWK |
| Tuesday, May 31, 2022 | 1 SBD = 125.4 MWK |
| Friday, May 27, 2022 | 1 SBD = 98.59 MWK |
| Thursday, May 26, 2022 | 1 SBD = 98.51 MWK |
| Wednesday, May 25, 2022 | 1 SBD = 98.63 MWK |
| Tuesday, May 24, 2022 | 1 SBD = 98.51 MWK |