Historical quotes: SBD - MWK

Solomon Islands Dollar Malawian kwacha

DateValue
Friday, September 9, 20221 SBD = 123.19 MWK
Wednesday, September 7, 20221 SBD = 123.88 MWK
Tuesday, September 6, 20221 SBD = 122.98 MWK
Friday, September 2, 20221 SBD = 122.98 MWK
Thursday, September 1, 20221 SBD = 122.93 MWK
Wednesday, August 31, 20221 SBD = 121.82 MWK
Tuesday, August 30, 20221 SBD = 122.45 MWK
Monday, August 29, 20221 SBD = 124.48 MWK
Friday, August 26, 20221 SBD = 122.55 MWK
Thursday, August 25, 20221 SBD = 122.19 MWK
Wednesday, August 24, 20221 SBD = 122.37 MWK
Tuesday, August 23, 20221 SBD = 122.19 MWK
Monday, August 22, 20221 SBD = 124.62 MWK
Friday, August 19, 20221 SBD = 122.93 MWK
Thursday, August 18, 20221 SBD = 124.57 MWK
Wednesday, August 17, 20221 SBD = 122.76 MWK
Tuesday, August 16, 20221 SBD = 122.38 MWK
Monday, August 15, 20221 SBD = 121.99 MWK
Friday, August 12, 20221 SBD = 122.55 MWK
Thursday, August 11, 20221 SBD = 122.18 MWK
Wednesday, August 10, 20221 SBD = 121.46 MWK
Tuesday, August 9, 20221 SBD = 121.78 MWK
Monday, August 8, 20221 SBD = 124.71 MWK
Friday, August 5, 20221 SBD = 122.57 MWK
Thursday, August 4, 20221 SBD = 122.89 MWK
Wednesday, August 3, 20221 SBD = 121.94 MWK
Tuesday, August 2, 20221 SBD = 122.64 MWK
Monday, August 1, 20221 SBD = 122.5 MWK
Friday, July 29, 20221 SBD = 121.84 MWK
Thursday, July 28, 20221 SBD = 122.4 MWK
Wednesday, July 27, 20221 SBD = 125.59 MWK
Monday, June 27, 20221 SBD = 122.96 MWK
Friday, June 24, 20221 SBD = 123.18 MWK
Thursday, June 23, 20221 SBD = 123.25 MWK
Wednesday, June 22, 20221 SBD = 123.48 MWK
Tuesday, June 21, 20221 SBD = 125.23 MWK
Friday, June 17, 20221 SBD = 125.11 MWK
Thursday, June 16, 20221 SBD = 125.07 MWK
Monday, June 13, 20221 SBD = 126.49 MWK
Friday, June 10, 20221 SBD = 123.04 MWK
Thursday, June 9, 20221 SBD = 125.44 MWK
Tuesday, June 7, 20221 SBD = 123.98 MWK
Monday, June 6, 20221 SBD = 125.83 MWK
Thursday, June 2, 20221 SBD = 123.48 MWK
Wednesday, June 1, 20221 SBD = 123.36 MWK
Tuesday, May 31, 20221 SBD = 125.4 MWK
Friday, May 27, 20221 SBD = 98.59 MWK
Thursday, May 26, 20221 SBD = 98.51 MWK
Wednesday, May 25, 20221 SBD = 98.63 MWK
Tuesday, May 24, 20221 SBD = 98.51 MWK