| Friday, May 20, 2022 | 1 SBD = 98.51 MWK |
| Thursday, May 19, 2022 | 1 SBD = 98.51 MWK |
| Wednesday, May 18, 2022 | 1 SBD = 98.63 MWK |
| Tuesday, May 17, 2022 | 1 SBD = 98.63 MWK |
| Monday, May 16, 2022 | 1 SBD = 98.55 MWK |
| Friday, May 13, 2022 | 1 SBD = 98.59 MWK |
| Thursday, May 12, 2022 | 1 SBD = 98.59 MWK |
| Wednesday, May 11, 2022 | 1 SBD = 98.47 MWK |
| Tuesday, May 10, 2022 | 1 SBD = 98.91 MWK |
| Monday, May 9, 2022 | 1 SBD = 98.61 MWK |
| Saturday, May 7, 2022 | 1 SBD = 98.91 MWK |
| Thursday, May 5, 2022 | 1 SBD = 98.99 MWK |
| Thursday, April 28, 2022 | 1 SBD = 99.17 MWK |
| Tuesday, April 26, 2022 | 1 SBD = 98.93 MWK |
| Monday, April 25, 2022 | 1 SBD = 101.8 MWK |
| Friday, April 22, 2022 | 1 SBD = 102.01 MWK |
| Thursday, April 21, 2022 | 1 SBD = 99.54 MWK |
| Wednesday, April 20, 2022 | 1 SBD = 99.34 MWK |
| Tuesday, April 19, 2022 | 1 SBD = 99.49 MWK |
| Monday, April 18, 2022 | 1 SBD = 99.49 MWK |
| Friday, April 15, 2022 | 1 SBD = 99.53 MWK |
| Thursday, April 14, 2022 | 1 SBD = 99.82 MWK |
| Wednesday, April 13, 2022 | 1 SBD = 99.41 MWK |
| Tuesday, April 12, 2022 | 1 SBD = 99.37 MWK |
| Monday, April 11, 2022 | 1 SBD = 99.28 MWK |
| Friday, April 8, 2022 | 1 SBD = 99.66 MWK |
| Thursday, April 7, 2022 | 1 SBD = 99.58 MWK |
| Wednesday, April 6, 2022 | 1 SBD = 99.33 MWK |
| Tuesday, April 5, 2022 | 1 SBD = 99.25 MWK |
| Monday, April 4, 2022 | 1 SBD = 101.68 MWK |
| Thursday, March 31, 2022 | 1 SBD = 100 MWK |
| Tuesday, March 29, 2022 | 1 SBD = 99.46 MWK |
| Monday, March 28, 2022 | 1 SBD = 101.68 MWK |
| Friday, March 25, 2022 | 1 SBD = 99.96 MWK |
| Thursday, March 24, 2022 | 1 SBD = 99.8 MWK |
| Wednesday, March 23, 2022 | 1 SBD = 99.59 MWK |
| Tuesday, March 22, 2022 | 1 SBD = 99.64 MWK |
| Monday, March 21, 2022 | 1 SBD = 99.68 MWK |
| Friday, March 18, 2022 | 1 SBD = 98.39 MWK |
| Wednesday, March 16, 2022 | 1 SBD = 98.19 MWK |
| Tuesday, March 15, 2022 | 1 SBD = 98.31 MWK |
| Monday, March 14, 2022 | 1 SBD = 98.06 MWK |
| Friday, March 11, 2022 | 1 SBD = 98.44 MWK |
| Thursday, March 10, 2022 | 1 SBD = 98.06 MWK |
| Wednesday, March 9, 2022 | 1 SBD = 98.27 MWK |
| Tuesday, March 8, 2022 | 1 SBD = 98.02 MWK |
| Monday, March 7, 2022 | 1 SBD = 99.87 MWK |
| Friday, March 4, 2022 | 1 SBD = 99.5 MWK |
| Thursday, March 3, 2022 | 1 SBD = 99.36 MWK |
| Wednesday, March 2, 2022 | 1 SBD = 100.04 MWK |