Historical quotes: SGD - INR

Singapore dollar Indian Rupee

DateValue
Thursday, April 9, 20201 SGD = 53.26 INR
Wednesday, April 8, 20201 SGD = 53.8 INR
Tuesday, April 7, 20201 SGD = 53.09 INR
Monday, April 6, 20201 SGD = 52.97 INR
Sunday, April 5, 20201 SGD = 52.97 INR
Friday, April 3, 20201 SGD = 53.93 INR
Thursday, April 2, 20201 SGD = 54.08 INR
Wednesday, April 1, 20201 SGD = 52.98 INR
Tuesday, March 31, 20201 SGD = 52.96 INR
Monday, March 30, 20201 SGD = 52.8 INR
Sunday, March 29, 20201 SGD = 52.83 INR
Friday, March 27, 20201 SGD = 52.22 INR
Thursday, March 26, 20201 SGD = 52.33 INR
Wednesday, March 25, 20201 SGD = 53.43 INR
Tuesday, March 24, 20201 SGD = 52.53 INR
Monday, March 23, 20201 SGD = 51.97 INR
Friday, March 20, 20201 SGD = 51.73 INR
Thursday, March 19, 20201 SGD = 52.11 INR
Wednesday, March 18, 20201 SGD = 51.77 INR
Tuesday, March 17, 20201 SGD = 52.83 INR
Monday, March 16, 20201 SGD = 52.32 INR
Sunday, March 15, 20201 SGD = 52.25 INR
Friday, March 13, 20201 SGD = 53.4 INR
Thursday, March 12, 20201 SGD = 53.55 INR
Wednesday, March 11, 20201 SGD = 53.31 INR
Tuesday, March 10, 20201 SGD = 53.69 INR
Monday, March 9, 20201 SGD = 53.75 INR
Sunday, March 8, 20201 SGD = 53.7 INR
Friday, March 6, 20201 SGD = 53.39 INR
Thursday, March 5, 20201 SGD = 53.52 INR
Wednesday, March 4, 20201 SGD = 52.86 INR
Tuesday, March 3, 20201 SGD = 52.44 INR
Monday, March 2, 20201 SGD = 51.82 INR
Sunday, March 1, 20201 SGD = 52.07 INR
Friday, February 28, 20201 SGD = 51.57 INR
Thursday, February 27, 20201 SGD = 51.28 INR
Wednesday, February 26, 20201 SGD = 51.4 INR
Tuesday, February 25, 20201 SGD = 51.51 INR
Monday, February 24, 20201 SGD = 51.28 INR
Sunday, February 23, 20201 SGD = 51.31 INR
Friday, February 21, 20201 SGD = 51.45 INR
Thursday, February 20, 20201 SGD = 51.52 INR
Wednesday, February 19, 20201 SGD = 51.44 INR
Tuesday, February 18, 20201 SGD = 51.38 INR
Monday, February 17, 20201 SGD = 51.44 INR
Sunday, February 16, 20201 SGD = 51.43 INR
Friday, February 14, 20201 SGD = 51.27 INR
Thursday, February 13, 20201 SGD = 51.36 INR
Wednesday, February 12, 20201 SGD = 51.42 INR
Tuesday, February 11, 20201 SGD = 51.32 INR