Historical quotes: SGD - HUF

Singapore dollar Hungarian forint

DateValue
Monday, December 4, 20231 SGD = 261.93 HUF
Sunday, December 3, 20231 SGD = 260.95 HUF
Saturday, December 2, 20231 SGD = 260.85 HUF
Friday, December 1, 20231 SGD = 260.94 HUF
Thursday, November 30, 20231 SGD = 258.28 HUF
Wednesday, November 29, 20231 SGD = 257.69 HUF
Tuesday, November 28, 20231 SGD = 259.06 HUF
Monday, November 27, 20231 SGD = 258.78 HUF
Sunday, November 26, 20231 SGD = 259.13 HUF
Friday, November 24, 20231 SGD = 259.44 HUF
Thursday, November 23, 20231 SGD = 260.72 HUF
Wednesday, November 22, 20231 SGD = 260.37 HUF
Tuesday, November 21, 20231 SGD = 259.34 HUF
Monday, November 20, 20231 SGD = 257.75 HUF
Sunday, November 19, 20231 SGD = 258.04 HUF
Saturday, November 18, 20231 SGD = 258.38 HUF
Friday, November 17, 20231 SGD = 257.44 HUF
Thursday, November 16, 20231 SGD = 256.71 HUF
Wednesday, November 15, 20231 SGD = 255.86 HUF
Tuesday, November 14, 20231 SGD = 259.34 HUF
Monday, November 13, 20231 SGD = 259.13 HUF
Sunday, November 12, 20231 SGD = 259.02 HUF
Saturday, November 11, 20231 SGD = 259.11 HUF
Friday, November 10, 20231 SGD = 261.08 HUF
Thursday, November 9, 20231 SGD = 260.95 HUF
Wednesday, November 8, 20231 SGD = 260.98 HUF
Tuesday, November 7, 20231 SGD = 261.94 HUF
Monday, November 6, 20231 SGD = 260.33 HUF
Sunday, November 5, 20231 SGD = 261.25 HUF
Friday, November 3, 20231 SGD = 263.44 HUF
Thursday, November 2, 20231 SGD = 265.07 HUF
Wednesday, November 1, 20231 SGD = 263.88 HUF
Tuesday, October 31, 20231 SGD = 264 HUF
Monday, October 30, 20231 SGD = 264.93 HUF
Friday, October 27, 20231 SGD = 264.66 HUF
Thursday, October 26, 20231 SGD = 265.09 HUF
Wednesday, October 25, 20231 SGD = 264.29 HUF
Tuesday, October 24, 20231 SGD = 261.65 HUF
Monday, October 23, 20231 SGD = 262.77 HUF
Friday, October 20, 20231 SGD = 263.18 HUF
Thursday, October 19, 20231 SGD = 265.4 HUF
Wednesday, October 18, 20231 SGD = 265.71 HUF
Tuesday, October 17, 20231 SGD = 267.35 HUF
Monday, October 16, 20231 SGD = 269.19 HUF
Friday, October 13, 20231 SGD = 268.3 HUF
Thursday, October 12, 20231 SGD = 266.85 HUF
Wednesday, October 11, 20231 SGD = 268.05 HUF
Tuesday, October 10, 20231 SGD = 269.32 HUF
Monday, October 9, 20231 SGD = 267.99 HUF
Friday, October 6, 20231 SGD = 268.68 HUF