Historical quotes: SCR - NZD

Seychellois Rupee New Zealand Dollar

DateValue
Monday, December 4, 20231 SCR = 0.114 NZD
Sunday, December 3, 20231 SCR = 0.114 NZD
Saturday, December 2, 20231 SCR = 0.114 NZD
Friday, December 1, 20231 SCR = 0.129 NZD
Thursday, November 30, 20231 SCR = 0.129 NZD
Wednesday, November 29, 20231 SCR = 0.127 NZD
Tuesday, November 28, 20231 SCR = 0.129 NZD
Monday, November 27, 20231 SCR = 0.124 NZD
Sunday, November 26, 20231 SCR = 0.116 NZD
Friday, November 24, 20231 SCR = 0.136 NZD
Thursday, November 23, 20231 SCR = 0.131 NZD
Wednesday, November 22, 20231 SCR = 0.131 NZD
Tuesday, November 21, 20231 SCR = 0.134 NZD
Monday, November 20, 20231 SCR = 0.129 NZD
Sunday, November 19, 20231 SCR = 0.117 NZD
Saturday, November 18, 20231 SCR = 0.117 NZD
Friday, November 17, 20231 SCR = 0.132 NZD
Thursday, November 16, 20231 SCR = 0.131 NZD
Wednesday, November 15, 20231 SCR = 0.131 NZD
Tuesday, November 14, 20231 SCR = 0.134 NZD
Monday, November 13, 20231 SCR = 0.135 NZD
Sunday, November 12, 20231 SCR = 0.119 NZD
Friday, November 10, 20231 SCR = 0.138 NZD
Thursday, November 9, 20231 SCR = 0.134 NZD
Wednesday, November 8, 20231 SCR = 0.138 NZD
Tuesday, November 7, 20231 SCR = 0.133 NZD
Monday, November 6, 20231 SCR = 0.128 NZD
Sunday, November 5, 20231 SCR = 0.116 NZD
Friday, November 3, 20231 SCR = 0.137 NZD
Thursday, November 2, 20231 SCR = 0.138 NZD
Wednesday, November 1, 20231 SCR = 0.139 NZD
Tuesday, October 31, 20231 SCR = 0.138 NZD
Monday, October 30, 20231 SCR = 0.135 NZD
Friday, October 27, 20231 SCR = 0.145 NZD
Thursday, October 26, 20231 SCR = 0.135 NZD
Wednesday, October 25, 20231 SCR = 0.138 NZD
Tuesday, October 24, 20231 SCR = 0.14 NZD
Monday, October 23, 20231 SCR = 0.131 NZD
Friday, October 20, 20231 SCR = 0.139 NZD
Thursday, October 19, 20231 SCR = 0.133 NZD
Wednesday, October 18, 20231 SCR = 0.14 NZD
Tuesday, October 17, 20231 SCR = 0.139 NZD
Monday, October 16, 20231 SCR = 0.129 NZD
Friday, October 13, 20231 SCR = 0.133 NZD
Thursday, October 12, 20231 SCR = 0.131 NZD
Wednesday, October 11, 20231 SCR = 0.132 NZD
Tuesday, October 10, 20231 SCR = 0.129 NZD
Monday, October 9, 20231 SCR = 0.14 NZD
Friday, October 6, 20231 SCR = 0.125 NZD
Thursday, October 5, 20231 SCR = 0.133 NZD