Historical quotes: RSD - STD

Serbian Dinar São Tomé and Príncipe dobra

DateValue
Friday, January 24, 20201 RSD = 189.01 STD
Thursday, January 23, 20201 RSD = 189.64 STD
Wednesday, January 22, 20201 RSD = 189.47 STD
Tuesday, January 21, 20201 RSD = 189.69 STD
Monday, January 20, 20201 RSD = 189.58 STD
Friday, January 17, 20201 RSD = 190.39 STD
Thursday, January 16, 20201 RSD = 190.67 STD
Wednesday, January 15, 20201 RSD = 190.28 STD
Tuesday, January 14, 20201 RSD = 190.25 STD
Monday, January 13, 20201 RSD = 189.88 STD
Friday, January 10, 20201 RSD = 189.83 STD
Thursday, January 9, 20201 RSD = 189.92 STD
Wednesday, January 8, 20201 RSD = 190.62 STD
Tuesday, January 7, 20201 RSD = 191.36 STD
Monday, January 6, 20201 RSD = 190.75 STD
Friday, January 3, 20201 RSD = 191.13 STD
Thursday, January 2, 20201 RSD = 191.66 STD
Wednesday, January 1, 20201 RSD = 191.66 STD
Tuesday, December 31, 20191 RSD = 191.57 STD
Monday, December 30, 20191 RSD = 191.06 STD
Friday, December 27, 20191 RSD = 189.66 STD
Thursday, December 26, 20191 RSD = 189.66 STD
Wednesday, December 25, 20191 RSD = 189.66 STD
Tuesday, December 24, 20191 RSD = 189.69 STD
Monday, December 23, 20191 RSD = 189.45 STD
Friday, December 20, 20191 RSD = 190.23 STD
Thursday, December 19, 20191 RSD = 190.1 STD
Wednesday, December 18, 20191 RSD = 190.82 STD
Tuesday, December 17, 20191 RSD = 190.47 STD
Monday, December 16, 20191 RSD = 190.18 STD
Friday, December 13, 20191 RSD = 191.24 STD
Thursday, December 12, 20191 RSD = 190.34 STD
Wednesday, December 11, 20191 RSD = 189.72 STD
Tuesday, December 10, 20191 RSD = 189.13 STD
Monday, December 9, 20191 RSD = 189.04 STD
Friday, December 6, 20191 RSD = 189.96 STD
Thursday, December 5, 20191 RSD = 189.59 STD
Wednesday, December 4, 20191 RSD = 189.59 STD
Tuesday, December 3, 20191 RSD = 189.52 STD
Monday, December 2, 20191 RSD = 188.29 STD
Friday, November 29, 20191 RSD = 188.14 STD
Thursday, November 28, 20191 RSD = 188.01 STD
Wednesday, November 27, 20191 RSD = 188.26 STD
Tuesday, November 26, 20191 RSD = 188.12 STD
Monday, November 25, 20191 RSD = 188.45 STD
Friday, November 22, 20191 RSD = 189.19 STD
Thursday, November 21, 20191 RSD = 189.42 STD
Wednesday, November 20, 20191 RSD = 189.49 STD
Tuesday, November 19, 20191 RSD = 189.4 STD
Monday, November 18, 20191 RSD = 189.13 STD