Historical quotes: RSD - NZD

Serbian Dinar New Zealand Dollar

DateValue
Wednesday, April 8, 20201 RSD = 0.016 NZD
Tuesday, April 7, 20201 RSD = 0.016 NZD
Monday, April 6, 20201 RSD = 0.016 NZD
Friday, April 3, 20201 RSD = 0.016 NZD
Thursday, April 2, 20201 RSD = 0.016 NZD
Wednesday, April 1, 20201 RSD = 0.016 NZD
Tuesday, March 31, 20201 RSD = 0.016 NZD
Monday, March 30, 20201 RSD = 0.016 NZD
Friday, March 27, 20201 RSD = 0.016 NZD
Thursday, March 26, 20201 RSD = 0.016 NZD
Wednesday, March 25, 20201 RSD = 0.016 NZD
Tuesday, March 24, 20201 RSD = 0.016 NZD
Monday, March 23, 20201 RSD = 0.016 NZD
Friday, March 20, 20201 RSD = 0.016 NZD
Thursday, March 19, 20201 RSD = 0.016 NZD
Wednesday, March 18, 20201 RSD = 0.016 NZD
Tuesday, March 17, 20201 RSD = 0.016 NZD
Monday, March 16, 20201 RSD = 0.016 NZD
Friday, March 13, 20201 RSD = 0.016 NZD
Thursday, March 12, 20201 RSD = 0.015 NZD
Wednesday, March 11, 20201 RSD = 0.015 NZD
Tuesday, March 10, 20201 RSD = 0.015 NZD
Monday, March 9, 20201 RSD = 0.015 NZD
Friday, March 6, 20201 RSD = 0.015 NZD
Thursday, March 5, 20201 RSD = 0.015 NZD
Wednesday, March 4, 20201 RSD = 0.015 NZD
Tuesday, March 3, 20201 RSD = 0.015 NZD
Monday, March 2, 20201 RSD = 0.015 NZD
Friday, February 28, 20201 RSD = 0.015 NZD
Thursday, February 27, 20201 RSD = 0.015 NZD
Wednesday, February 26, 20201 RSD = 0.015 NZD
Tuesday, February 25, 20201 RSD = 0.015 NZD
Monday, February 24, 20201 RSD = 0.015 NZD
Friday, February 21, 20201 RSD = 0.015 NZD
Thursday, February 20, 20201 RSD = 0.014 NZD
Wednesday, February 19, 20201 RSD = 0.015 NZD
Tuesday, February 18, 20201 RSD = 0.014 NZD
Monday, February 17, 20201 RSD = 0.014 NZD
Friday, February 14, 20201 RSD = 0.014 NZD
Thursday, February 13, 20201 RSD = 0.014 NZD
Wednesday, February 12, 20201 RSD = 0.015 NZD
Tuesday, February 11, 20201 RSD = 0.015 NZD
Monday, February 10, 20201 RSD = 0.015 NZD
Friday, February 7, 20201 RSD = 0.015 NZD
Thursday, February 6, 20201 RSD = 0.015 NZD
Wednesday, February 5, 20201 RSD = 0.015 NZD
Tuesday, February 4, 20201 RSD = 0.015 NZD
Monday, February 3, 20201 RSD = 0.015 NZD
Friday, January 31, 20201 RSD = 0.015 NZD
Thursday, January 30, 20201 RSD = 0.014 NZD