Historical quotes: RSD - LBP

Serbian Dinar Lebanese pound

DateValue
Friday, May 20, 20221 RSD = 13.63 LBP
Thursday, May 19, 20221 RSD = 13.45 LBP
Wednesday, May 18, 20221 RSD = 13.6 LBP
Tuesday, May 17, 20221 RSD = 13.43 LBP
Monday, May 16, 20221 RSD = 13.41 LBP
Friday, May 13, 20221 RSD = 13.36 LBP
Thursday, May 12, 20221 RSD = 13.54 LBP
Wednesday, May 11, 20221 RSD = 13.56 LBP
Tuesday, May 10, 20221 RSD = 13.6 LBP
Monday, May 9, 20221 RSD = 13.53 LBP
Friday, May 6, 20221 RSD = 13.56 LBP
Thursday, May 5, 20221 RSD = 13.67 LBP
Wednesday, May 4, 20221 RSD = 13.5 LBP
Tuesday, May 3, 20221 RSD = 13.51 LBP
Monday, May 2, 20221 RSD = 13.5 LBP
Friday, April 29, 20221 RSD = 13.56 LBP
Thursday, April 28, 20221 RSD = 13.69 LBP
Wednesday, April 27, 20221 RSD = 13.69 LBP
Tuesday, April 26, 20221 RSD = 13.79 LBP
Monday, April 25, 20221 RSD = 13.57 LBP
Friday, April 22, 20221 RSD = 13.72 LBP
Thursday, April 21, 20221 RSD = 13.96 LBP
Wednesday, April 20, 20221 RSD = 13.88 LBP
Tuesday, April 19, 20221 RSD = 13.81 LBP
Monday, April 18, 20221 RSD = 13.84 LBP
Friday, April 15, 20221 RSD = 13.92 LBP
Thursday, April 14, 20221 RSD = 14 LBP
Wednesday, April 13, 20221 RSD = 13.87 LBP
Tuesday, April 12, 20221 RSD = 13.99 LBP
Monday, April 11, 20221 RSD = 13.93 LBP
Friday, April 8, 20221 RSD = 13.92 LBP
Thursday, April 7, 20221 RSD = 14.02 LBP
Wednesday, April 6, 20221 RSD = 14.03 LBP
Tuesday, April 5, 20221 RSD = 14.07 LBP
Monday, April 4, 20221 RSD = 13.93 LBP
Friday, April 1, 20221 RSD = 14.19 LBP
Thursday, March 31, 20221 RSD = 14.35 LBP
Wednesday, March 30, 20221 RSD = 14.27 LBP
Tuesday, March 29, 20221 RSD = 14.14 LBP
Monday, March 28, 20221 RSD = 13.84 LBP
Friday, March 25, 20221 RSD = 14.15 LBP
Thursday, March 24, 20221 RSD = 14.15 LBP
Wednesday, March 23, 20221 RSD = 14.18 LBP
Tuesday, March 22, 20221 RSD = 14.19 LBP
Monday, March 21, 20221 RSD = 14.22 LBP
Friday, March 18, 20221 RSD = 14.28 LBP
Thursday, March 17, 20221 RSD = 14.19 LBP
Wednesday, March 16, 20221 RSD = 14.11 LBP
Tuesday, March 15, 20221 RSD = 14.08 LBP
Monday, March 14, 20221 RSD = 14.03 LBP