| Monday, December 4, 2023 | 1 RSD = 143.77 IDR |
| Friday, December 1, 2023 | 1 RSD = 144.75 IDR |
| Thursday, November 30, 2023 | 1 RSD = 144.36 IDR |
| Wednesday, November 29, 2023 | 1 RSD = 143.34 IDR |
| Tuesday, November 28, 2023 | 1 RSD = 146.03 IDR |
| Monday, November 27, 2023 | 1 RSD = 146.91 IDR |
| Friday, November 24, 2023 | 1 RSD = 145.7 IDR |
| Thursday, November 23, 2023 | 1 RSD = 146.8 IDR |
| Wednesday, November 22, 2023 | 1 RSD = 146.26 IDR |
| Tuesday, November 21, 2023 | 1 RSD = 144.89 IDR |
| Monday, November 20, 2023 | 1 RSD = 144.96 IDR |
| Friday, November 17, 2023 | 1 RSD = 144.69 IDR |
| Thursday, November 16, 2023 | 1 RSD = 144.98 IDR |
| Wednesday, November 15, 2023 | 1 RSD = 141.28 IDR |
| Tuesday, November 14, 2023 | 1 RSD = 144.24 IDR |
| Monday, November 13, 2023 | 1 RSD = 144.91 IDR |
| Friday, November 10, 2023 | 1 RSD = 144.8 IDR |
| Thursday, November 9, 2023 | 1 RSD = 142.82 IDR |
| Wednesday, November 8, 2023 | 1 RSD = 142.92 IDR |
| Tuesday, November 7, 2023 | 1 RSD = 142.54 IDR |
| Monday, November 6, 2023 | 1 RSD = 144.11 IDR |
| Friday, November 3, 2023 | 1 RSD = 144.12 IDR |
| Thursday, November 2, 2023 | 1 RSD = 144.26 IDR |
| Wednesday, November 1, 2023 | 1 RSD = 142.8 IDR |
| Tuesday, October 31, 2023 | 1 RSD = 144.16 IDR |
| Monday, October 30, 2023 | 1 RSD = 145.07 IDR |
| Friday, October 27, 2023 | 1 RSD = 144.18 IDR |
| Thursday, October 26, 2023 | 1 RSD = 143.82 IDR |
| Wednesday, October 25, 2023 | 1 RSD = 144.12 IDR |
| Tuesday, October 24, 2023 | 1 RSD = 145.19 IDR |
| Monday, October 23, 2023 | 1 RSD = 145.09 IDR |
| Friday, October 20, 2023 | 1 RSD = 143.87 IDR |
| Thursday, October 19, 2023 | 1 RSD = 142.79 IDR |
| Wednesday, October 18, 2023 | 1 RSD = 142.01 IDR |
| Tuesday, October 17, 2023 | 1 RSD = 141.32 IDR |
| Monday, October 16, 2023 | 1 RSD = 142.09 IDR |
| Friday, October 13, 2023 | 1 RSD = 142.14 IDR |
| Thursday, October 12, 2023 | 1 RSD = 142.74 IDR |
| Wednesday, October 11, 2023 | 1 RSD = 142.39 IDR |
| Tuesday, October 10, 2023 | 1 RSD = 142.1 IDR |
| Monday, October 9, 2023 | 1 RSD = 142.5 IDR |
| Friday, October 6, 2023 | 1 RSD = 140.83 IDR |
| Thursday, October 5, 2023 | 1 RSD = 140.28 IDR |
| Wednesday, October 4, 2023 | 1 RSD = 140.11 IDR |
| Tuesday, October 3, 2023 | 1 RSD = 139.29 IDR |
| Monday, October 2, 2023 | 1 RSD = 140.89 IDR |
| Friday, September 9, 2022 | 1 RSD = 128.21 IDR |
| Thursday, September 8, 2022 | 1 RSD = 127.22 IDR |
| Wednesday, September 7, 2022 | 1 RSD = 126.26 IDR |
| Tuesday, September 6, 2022 | 1 RSD = 126.77 IDR |