Historical quotes: RSD - INR

Serbian Dinar Indian Rupee

DateValue
Monday, March 30, 20201 RSD = 0.713 INR
Friday, March 27, 20201 RSD = 0.706 INR
Thursday, March 26, 20201 RSD = 0.707 INR
Wednesday, March 25, 20201 RSD = 0.714 INR
Tuesday, March 24, 20201 RSD = 0.704 INR
Monday, March 23, 20201 RSD = 0.692 INR
Friday, March 20, 20201 RSD = 0.684 INR
Thursday, March 19, 20201 RSD = 0.699 INR
Wednesday, March 18, 20201 RSD = 0.696 INR
Tuesday, March 17, 20201 RSD = 0.716 INR
Monday, March 16, 20201 RSD = 0.701 INR
Friday, March 13, 20201 RSD = 0.719 INR
Thursday, March 12, 20201 RSD = 0.719 INR
Wednesday, March 11, 20201 RSD = 0.717 INR
Tuesday, March 10, 20201 RSD = 0.725 INR
Monday, March 9, 20201 RSD = 0.714 INR
Friday, March 6, 20201 RSD = 0.708 INR
Thursday, March 5, 20201 RSD = 0.705 INR
Wednesday, March 4, 20201 RSD = 0.701 INR
Tuesday, March 3, 20201 RSD = 0.694 INR
Monday, March 2, 20201 RSD = 0.678 INR
Friday, February 28, 20201 RSD = 0.676 INR
Thursday, February 27, 20201 RSD = 0.667 INR
Wednesday, February 26, 20201 RSD = 0.668 INR
Tuesday, February 25, 20201 RSD = 0.668 INR
Monday, February 24, 20201 RSD = 0.666 INR
Friday, February 21, 20201 RSD = 0.665 INR
Thursday, February 20, 20201 RSD = 0.662 INR
Wednesday, February 19, 20201 RSD = 0.662 INR
Tuesday, February 18, 20201 RSD = 0.661 INR
Monday, February 17, 20201 RSD = 0.663 INR
Friday, February 14, 20201 RSD = 0.661 INR
Thursday, February 13, 20201 RSD = 0.663 INR
Wednesday, February 12, 20201 RSD = 0.665 INR
Tuesday, February 11, 20201 RSD = 0.665 INR
Monday, February 10, 20201 RSD = 0.67 INR
Friday, February 7, 20201 RSD = 0.671 INR
Thursday, February 6, 20201 RSD = 0.669 INR
Wednesday, February 5, 20201 RSD = 0.671 INR
Tuesday, February 4, 20201 RSD = 0.674 INR
Monday, February 3, 20201 RSD = 0.677 INR
Friday, January 31, 20201 RSD = 0.675 INR
Thursday, January 30, 20201 RSD = 0.671 INR
Wednesday, January 29, 20201 RSD = 0.671 INR
Tuesday, January 28, 20201 RSD = 0.673 INR
Monday, January 27, 20201 RSD = 0.672 INR
Friday, January 24, 20201 RSD = 0.674 INR
Thursday, January 23, 20201 RSD = 0.674 INR
Wednesday, January 22, 20201 RSD = 0.674 INR
Tuesday, January 21, 20201 RSD = 0.674 INR