Historical quotes: RSD - INR

Serbian Dinar Indian Rupee

DateValue
Friday, November 27, 20201 RSD = 0.754 INR
Thursday, November 26, 20201 RSD = 0.752 INR
Wednesday, November 25, 20201 RSD = 0.752 INR
Tuesday, November 24, 20201 RSD = 0.752 INR
Monday, November 23, 20201 RSD = 0.752 INR
Friday, November 20, 20201 RSD = 0.752 INR
Thursday, November 19, 20201 RSD = 0.754 INR
Wednesday, November 18, 20201 RSD = 0.755 INR
Tuesday, November 17, 20201 RSD = 0.755 INR
Monday, November 16, 20201 RSD = 0.754 INR
Friday, November 13, 20201 RSD = 0.756 INR
Thursday, November 12, 20201 RSD = 0.751 INR
Wednesday, November 11, 20201 RSD = 0.751 INR
Tuesday, November 10, 20201 RSD = 0.748 INR
Monday, November 9, 20201 RSD = 0.751 INR
Friday, November 6, 20201 RSD = 0.748 INR
Thursday, November 5, 20201 RSD = 0.746 INR
Wednesday, November 4, 20201 RSD = 0.751 INR
Tuesday, November 3, 20201 RSD = 0.741 INR
Monday, November 2, 20201 RSD = 0.742 INR
Friday, October 30, 20201 RSD = 0.741 INR
Thursday, October 29, 20201 RSD = 0.747 INR
Wednesday, October 28, 20201 RSD = 0.743 INR
Tuesday, October 27, 20201 RSD = 0.746 INR
Monday, October 26, 20201 RSD = 0.748 INR
Friday, October 23, 20201 RSD = 0.744 INR
Thursday, October 22, 20201 RSD = 0.746 INR
Wednesday, October 21, 20201 RSD = 0.745 INR
Tuesday, October 20, 20201 RSD = 0.74 INR
Monday, October 19, 20201 RSD = 0.736 INR
Friday, October 16, 20201 RSD = 0.734 INR
Thursday, October 15, 20201 RSD = 0.737 INR
Wednesday, October 14, 20201 RSD = 0.739 INR
Tuesday, October 13, 20201 RSD = 0.741 INR
Monday, October 12, 20201 RSD = 0.738 INR
Friday, October 9, 20201 RSD = 0.737 INR
Thursday, October 8, 20201 RSD = 0.74 INR
Wednesday, October 7, 20201 RSD = 0.741 INR
Tuesday, October 6, 20201 RSD = 0.737 INR
Monday, October 5, 20201 RSD = 0.734 INR
Friday, October 2, 20201 RSD = 0.735 INR
Thursday, October 1, 20201 RSD = 0.739 INR
Wednesday, September 30, 20201 RSD = 0.741 INR
Tuesday, September 29, 20201 RSD = 0.738 INR
Monday, September 28, 20201 RSD = 0.732 INR
Friday, September 25, 20201 RSD = 0.734 INR
Thursday, September 24, 20201 RSD = 0.735 INR
Wednesday, September 23, 20201 RSD = 0.735 INR
Tuesday, September 22, 20201 RSD = 0.74 INR
Monday, September 21, 20201 RSD = 0.744 INR