Historical quotes: RSD - GBP

Serbian Dinar Pound sterling

DateValue
Wednesday, October 16, 20191 RSD = 0.0074 GBP
Tuesday, October 15, 20191 RSD = 0.0075 GBP
Monday, October 14, 20191 RSD = 0.0075 GBP
Friday, October 11, 20191 RSD = 0.0076 GBP
Thursday, October 10, 20191 RSD = 0.0077 GBP
Wednesday, October 9, 20191 RSD = 0.0077 GBP
Tuesday, October 8, 20191 RSD = 0.0076 GBP
Monday, October 7, 20191 RSD = 0.0076 GBP
Friday, October 4, 20191 RSD = 0.0076 GBP
Thursday, October 3, 20191 RSD = 0.0076 GBP
Wednesday, October 2, 20191 RSD = 0.0076 GBP
Tuesday, October 1, 20191 RSD = 0.0076 GBP
Monday, September 30, 20191 RSD = 0.0076 GBP
Friday, September 27, 20191 RSD = 0.0076 GBP
Thursday, September 26, 20191 RSD = 0.0076 GBP
Wednesday, September 25, 20191 RSD = 0.0075 GBP
Tuesday, September 24, 20191 RSD = 0.0076 GBP
Monday, September 23, 20191 RSD = 0.0075 GBP
Friday, September 20, 20191 RSD = 0.0075 GBP
Thursday, September 19, 20191 RSD = 0.0076 GBP
Wednesday, September 18, 20191 RSD = 0.0076 GBP
Tuesday, September 17, 20191 RSD = 0.0076 GBP
Monday, September 16, 20191 RSD = 0.0075 GBP
Friday, September 13, 20191 RSD = 0.0077 GBP
Thursday, September 12, 20191 RSD = 0.0076 GBP
Wednesday, September 11, 20191 RSD = 0.0076 GBP
Tuesday, September 10, 20191 RSD = 0.0077 GBP
Monday, September 9, 20191 RSD = 0.0077 GBP
Friday, September 6, 20191 RSD = 0.0076 GBP
Thursday, September 5, 20191 RSD = 0.0077 GBP
Wednesday, September 4, 20191 RSD = 0.0078 GBP
Tuesday, September 3, 20191 RSD = 0.0078 GBP
Monday, September 2, 20191 RSD = 0.0077 GBP
Friday, August 30, 20191 RSD = 0.0078 GBP
Thursday, August 29, 20191 RSD = 0.0077 GBP
Wednesday, August 28, 20191 RSD = 0.0077 GBP
Tuesday, August 27, 20191 RSD = 0.0077 GBP
Monday, August 26, 20191 RSD = 0.0078 GBP
Friday, August 23, 20191 RSD = 0.0077 GBP
Thursday, August 22, 20191 RSD = 0.0078 GBP
Wednesday, August 21, 20191 RSD = 0.0078 GBP
Tuesday, August 20, 20191 RSD = 0.0078 GBP
Monday, August 19, 20191 RSD = 0.0078 GBP
Friday, August 16, 20191 RSD = 0.0078 GBP
Thursday, August 15, 20191 RSD = 0.0079 GBP
Wednesday, August 14, 20191 RSD = 0.0079 GBP
Tuesday, August 13, 20191 RSD = 0.0079 GBP
Monday, August 12, 20191 RSD = 0.0079 GBP
Friday, August 9, 20191 RSD = 0.0079 GBP
Thursday, August 8, 20191 RSD = 0.0079 GBP