Historical quotes: WST - ZAR

Samoan Tala South African rand

DateValue
Monday, December 4, 20231 WST = 6.89 ZAR
Sunday, December 3, 20231 WST = 6.87 ZAR
Saturday, December 2, 20231 WST = 6.95 ZAR
Friday, December 1, 20231 WST = 7.03 ZAR
Thursday, November 30, 20231 WST = 6.87 ZAR
Wednesday, November 29, 20231 WST = 6.82 ZAR
Tuesday, November 28, 20231 WST = 6.83 ZAR
Monday, November 27, 20231 WST = 6.87 ZAR
Sunday, November 26, 20231 WST = 6.86 ZAR
Friday, November 24, 20231 WST = 7.02 ZAR
Wednesday, November 22, 20231 WST = 6.76 ZAR
Tuesday, November 21, 20231 WST = 6.84 ZAR
Monday, November 20, 20231 WST = 6.67 ZAR
Sunday, November 19, 20231 WST = 6.65 ZAR
Saturday, November 18, 20231 WST = 6.65 ZAR
Friday, November 17, 20231 WST = 6.65 ZAR
Thursday, November 16, 20231 WST = 6.58 ZAR
Wednesday, November 15, 20231 WST = 6.61 ZAR
Tuesday, November 14, 20231 WST = 6.97 ZAR
Monday, November 13, 20231 WST = 6.99 ZAR
Sunday, November 12, 20231 WST = 6.99 ZAR
Saturday, November 11, 20231 WST = 6.98 ZAR
Friday, November 10, 20231 WST = 6.96 ZAR
Thursday, November 9, 20231 WST = 6.64 ZAR
Wednesday, November 8, 20231 WST = 6.84 ZAR
Tuesday, November 7, 20231 WST = 6.82 ZAR
Monday, November 6, 20231 WST = 6.61 ZAR
Sunday, November 5, 20231 WST = 6.62 ZAR
Friday, November 3, 20231 WST = 6.86 ZAR
Thursday, November 2, 20231 WST = 6.64 ZAR
Wednesday, November 1, 20231 WST = 6.68 ZAR
Tuesday, October 31, 20231 WST = 7.03 ZAR
Monday, October 30, 20231 WST = 6.73 ZAR
Saturday, September 10, 20221 WST = 6.37 ZAR
Friday, September 9, 20221 WST = 6.44 ZAR
Thursday, September 8, 20221 WST = 6.35 ZAR
Wednesday, September 7, 20221 WST = 6.36 ZAR
Tuesday, September 6, 20221 WST = 6.51 ZAR
Monday, September 5, 20221 WST = 6.39 ZAR
Sunday, September 4, 20221 WST = 6.39 ZAR
Saturday, September 3, 20221 WST = 6.39 ZAR
Friday, September 2, 20221 WST = 6.37 ZAR
Thursday, September 1, 20221 WST = 6.31 ZAR
Wednesday, August 31, 20221 WST = 6.25 ZAR
Tuesday, August 30, 20221 WST = 6.24 ZAR
Monday, August 29, 20221 WST = 6.42 ZAR
Sunday, August 28, 20221 WST = 6.41 ZAR
Friday, August 26, 20221 WST = 6.34 ZAR
Thursday, August 25, 20221 WST = 6.42 ZAR
Wednesday, August 24, 20221 WST = 6.28 ZAR