Historical quotes: WST - IDR

Samoan Tala Indonesian Rupiah

DateValue
Monday, December 4, 20231 WST = 5662.71 IDR
Sunday, December 3, 20231 WST = 5696.88 IDR
Saturday, December 2, 20231 WST = 5774.83 IDR
Friday, December 1, 20231 WST = 5800.68 IDR
Thursday, November 30, 20231 WST = 5647.31 IDR
Wednesday, November 29, 20231 WST = 5599.02 IDR
Tuesday, November 28, 20231 WST = 5667.46 IDR
Monday, November 27, 20231 WST = 5689.21 IDR
Sunday, November 26, 20231 WST = 5676.4 IDR
Friday, November 24, 20231 WST = 5780.42 IDR
Wednesday, November 22, 20231 WST = 5633.56 IDR
Tuesday, November 21, 20231 WST = 5738.3 IDR
Monday, November 20, 20231 WST = 5601.21 IDR
Sunday, November 19, 20231 WST = 5616.84 IDR
Saturday, November 18, 20231 WST = 5608.91 IDR
Friday, November 17, 20231 WST = 5603.84 IDR
Thursday, November 16, 20231 WST = 5608.47 IDR
Wednesday, November 15, 20231 WST = 5547.45 IDR
Tuesday, November 14, 20231 WST = 5844.59 IDR
Monday, November 13, 20231 WST = 5850.56 IDR
Sunday, November 12, 20231 WST = 5852.79 IDR
Saturday, November 11, 20231 WST = 5853.17 IDR
Friday, November 10, 20231 WST = 5862.01 IDR
Thursday, November 9, 20231 WST = 5612.82 IDR
Wednesday, November 8, 20231 WST = 5835.86 IDR
Tuesday, November 7, 20231 WST = 5808.4 IDR
Monday, November 6, 20231 WST = 5639.56 IDR
Sunday, November 5, 20231 WST = 5702.06 IDR
Friday, November 3, 20231 WST = 5908.38 IDR
Thursday, November 2, 20231 WST = 5724.37 IDR
Wednesday, November 1, 20231 WST = 5647.73 IDR
Tuesday, October 31, 20231 WST = 5910.24 IDR
Monday, October 30, 20231 WST = 5701.81 IDR
Saturday, September 10, 20221 WST = 5458.7 IDR
Friday, September 9, 20221 WST = 5482.37 IDR
Thursday, September 8, 20221 WST = 5472.43 IDR
Wednesday, September 7, 20221 WST = 5489.71 IDR
Tuesday, September 6, 20221 WST = 5645.79 IDR
Monday, September 5, 20221 WST = 5499.54 IDR
Sunday, September 4, 20221 WST = 5507.28 IDR
Saturday, September 3, 20221 WST = 5496.92 IDR
Friday, September 2, 20221 WST = 5499.54 IDR
Thursday, September 1, 20221 WST = 5482.16 IDR
Wednesday, August 31, 20221 WST = 5474.25 IDR
Tuesday, August 30, 20221 WST = 5526.7 IDR
Monday, August 29, 20221 WST = 5618.74 IDR
Sunday, August 28, 20221 WST = 5618.36 IDR
Friday, August 26, 20221 WST = 5604.32 IDR
Thursday, August 25, 20221 WST = 5631.64 IDR
Wednesday, August 24, 20221 WST = 5498.17 IDR