Historical quotes: RWF - UZS

Rwandan franc Uzbekistani som

DateValue
Monday, December 4, 20231 RWF = 9.92 UZS
Friday, December 1, 20231 RWF = 9.98 UZS
Thursday, November 30, 20231 RWF = 9.99 UZS
Wednesday, November 29, 20231 RWF = 9.99 UZS
Tuesday, November 28, 20231 RWF = 10 UZS
Monday, November 27, 20231 RWF = 10.03 UZS
Friday, November 24, 20231 RWF = 10.04 UZS
Thursday, November 23, 20231 RWF = 10.01 UZS
Wednesday, November 22, 20231 RWF = 10 UZS
Tuesday, November 21, 20231 RWF = 10.01 UZS
Monday, November 20, 20231 RWF = 10.04 UZS
Friday, November 17, 20231 RWF = 10.01 UZS
Thursday, November 16, 20231 RWF = 10.02 UZS
Wednesday, November 15, 20231 RWF = 10.03 UZS
Tuesday, November 14, 20231 RWF = 9.96 UZS
Monday, November 13, 20231 RWF = 10.07 UZS
Friday, November 10, 20231 RWF = 10.05 UZS
Thursday, November 9, 20231 RWF = 10.07 UZS
Wednesday, November 8, 20231 RWF = 10.06 UZS
Tuesday, November 7, 20231 RWF = 10.06 UZS
Monday, November 6, 20231 RWF = 10.07 UZS
Friday, November 3, 20231 RWF = 9.98 UZS
Thursday, November 2, 20231 RWF = 10.04 UZS
Wednesday, November 1, 20231 RWF = 10.02 UZS
Tuesday, October 31, 20231 RWF = 10.02 UZS
Monday, October 30, 20231 RWF = 10.07 UZS
Friday, October 27, 20231 RWF = 10.03 UZS
Thursday, October 26, 20231 RWF = 10.03 UZS
Wednesday, October 25, 20231 RWF = 10.02 UZS
Tuesday, October 24, 20231 RWF = 10.05 UZS
Monday, October 23, 20231 RWF = 10.1 UZS
Friday, October 20, 20231 RWF = 10.07 UZS
Thursday, October 19, 20231 RWF = 10.09 UZS
Wednesday, October 18, 20231 RWF = 10.06 UZS
Tuesday, October 17, 20231 RWF = 10.05 UZS
Monday, October 16, 20231 RWF = 10.12 UZS
Friday, October 13, 20231 RWF = 10.08 UZS
Thursday, October 12, 20231 RWF = 10.12 UZS
Wednesday, October 11, 20231 RWF = 10.07 UZS
Tuesday, October 10, 20231 RWF = 9.95 UZS
Monday, October 9, 20231 RWF = 10.11 UZS
Friday, October 6, 20231 RWF = 10.14 UZS
Thursday, October 5, 20231 RWF = 10.11 UZS
Wednesday, October 4, 20231 RWF = 10.12 UZS
Tuesday, October 3, 20231 RWF = 10.09 UZS
Monday, October 2, 20231 RWF = 10.08 UZS
Friday, September 9, 20221 RWF = 10.68 UZS
Thursday, September 8, 20221 RWF = 10.71 UZS
Wednesday, September 7, 20221 RWF = 10.71 UZS
Tuesday, September 6, 20221 RWF = 10.68 UZS