Historical quotes: RWF - KHR

Rwandan franc Cambodian Riel

DateValue
Monday, December 4, 20231 RWF = 3.32 KHR
Sunday, December 3, 20231 RWF = 3.32 KHR
Saturday, December 2, 20231 RWF = 3.32 KHR
Friday, December 1, 20231 RWF = 3.28 KHR
Thursday, November 30, 20231 RWF = 3.34 KHR
Wednesday, November 29, 20231 RWF = 3.33 KHR
Tuesday, November 28, 20231 RWF = 3.34 KHR
Monday, November 27, 20231 RWF = 3.29 KHR
Sunday, November 26, 20231 RWF = 3.34 KHR
Friday, November 24, 20231 RWF = 3.29 KHR
Thursday, November 23, 20231 RWF = 3.29 KHR
Wednesday, November 22, 20231 RWF = 3.35 KHR
Tuesday, November 21, 20231 RWF = 3.35 KHR
Monday, November 20, 20231 RWF = 3.3 KHR
Sunday, November 19, 20231 RWF = 3.36 KHR
Saturday, November 18, 20231 RWF = 3.36 KHR
Friday, November 17, 20231 RWF = 3.35 KHR
Thursday, November 16, 20231 RWF = 3.36 KHR
Wednesday, November 15, 20231 RWF = 3.36 KHR
Tuesday, November 14, 20231 RWF = 3.33 KHR
Monday, November 13, 20231 RWF = 3.31 KHR
Sunday, November 12, 20231 RWF = 3.36 KHR
Friday, November 10, 20231 RWF = 3.36 KHR
Thursday, November 9, 20231 RWF = 3.37 KHR
Wednesday, November 8, 20231 RWF = 3.38 KHR
Tuesday, November 7, 20231 RWF = 3.38 KHR
Monday, November 6, 20231 RWF = 3.32 KHR
Sunday, November 5, 20231 RWF = 3.36 KHR
Friday, November 3, 20231 RWF = 3.3 KHR
Thursday, November 2, 20231 RWF = 3.38 KHR
Wednesday, November 1, 20231 RWF = 3.39 KHR
Tuesday, October 31, 20231 RWF = 3.39 KHR
Monday, October 30, 20231 RWF = 3.34 KHR
Friday, October 27, 20231 RWF = 3.4 KHR
Thursday, October 26, 20231 RWF = 3.4 KHR
Wednesday, October 25, 20231 RWF = 3.39 KHR
Tuesday, October 24, 20231 RWF = 3.4 KHR
Monday, October 23, 20231 RWF = 3.34 KHR
Friday, October 20, 20231 RWF = 3.4 KHR
Thursday, October 19, 20231 RWF = 3.34 KHR
Wednesday, October 18, 20231 RWF = 3.4 KHR
Tuesday, October 17, 20231 RWF = 3.4 KHR
Monday, October 16, 20231 RWF = 3.35 KHR
Friday, October 13, 20231 RWF = 3.41 KHR
Thursday, October 12, 20231 RWF = 3.42 KHR
Wednesday, October 11, 20231 RWF = 3.41 KHR
Tuesday, October 10, 20231 RWF = 3.3 KHR
Monday, October 9, 20231 RWF = 3.35 KHR
Friday, October 6, 20231 RWF = 3.36 KHR
Thursday, October 5, 20231 RWF = 3.41 KHR