Historical quotes: RON - ILS

Romanian leu Israeli Sheqel

DateValue
Monday, December 4, 20231 RON = 0.813 ILS
Sunday, December 3, 20231 RON = 0.816 ILS
Friday, December 1, 20231 RON = 0.816 ILS
Thursday, November 30, 20231 RON = 0.814 ILS
Wednesday, November 29, 20231 RON = 0.816 ILS
Tuesday, November 28, 20231 RON = 0.818 ILS
Monday, November 27, 20231 RON = 0.822 ILS
Sunday, November 26, 20231 RON = 0.822 ILS
Friday, November 24, 20231 RON = 0.822 ILS
Thursday, November 23, 20231 RON = 0.818 ILS
Wednesday, November 22, 20231 RON = 0.816 ILS
Tuesday, November 21, 20231 RON = 0.821 ILS
Monday, November 20, 20231 RON = 0.813 ILS
Sunday, November 19, 20231 RON = 0.816 ILS
Friday, November 17, 20231 RON = 0.818 ILS
Thursday, November 16, 20231 RON = 0.827 ILS
Wednesday, November 15, 20231 RON = 0.832 ILS
Tuesday, November 14, 20231 RON = 0.832 ILS
Monday, November 13, 20231 RON = 0.831 ILS
Sunday, November 12, 20231 RON = 0.833 ILS
Friday, November 10, 20231 RON = 0.825 ILS
Thursday, November 9, 20231 RON = 0.828 ILS
Wednesday, November 8, 20231 RON = 0.835 ILS
Tuesday, November 7, 20231 RON = 0.841 ILS
Monday, November 6, 20231 RON = 0.846 ILS
Sunday, November 5, 20231 RON = 0.846 ILS
Friday, November 3, 20231 RON = 0.851 ILS
Thursday, November 2, 20231 RON = 0.856 ILS
Wednesday, November 1, 20231 RON = 0.863 ILS
Tuesday, October 31, 20231 RON = 0.864 ILS
Monday, October 30, 20231 RON = 0.864 ILS
Friday, October 27, 20231 RON = 0.868 ILS
Thursday, October 26, 20231 RON = 0.866 ILS
Wednesday, October 25, 20231 RON = 0.867 ILS
Tuesday, October 24, 20231 RON = 0.873 ILS
Monday, October 23, 20231 RON = 0.865 ILS
Friday, October 20, 20231 RON = 0.861 ILS
Thursday, October 19, 20231 RON = 0.854 ILS
Wednesday, October 18, 20231 RON = 0.856 ILS
Tuesday, October 17, 20231 RON = 0.851 ILS
Monday, October 16, 20231 RON = 0.843 ILS
Friday, October 13, 20231 RON = 0.843 ILS
Thursday, October 12, 20231 RON = 0.848 ILS
Wednesday, October 11, 20231 RON = 0.844 ILS
Tuesday, October 10, 20231 RON = 0.843 ILS
Monday, October 9, 20231 RON = 0.822 ILS
Friday, October 6, 20231 RON = 0.821 ILS
Thursday, October 5, 20231 RON = 0.814 ILS
Wednesday, October 4, 20231 RON = 0.81 ILS
Tuesday, October 3, 20231 RON = 0.81 ILS