Historical quotes: RON - SVC

Romanian leu Salvadoran Colón

DateValue
Friday, January 15, 20211 RON = 2.14 SVC
Thursday, January 14, 20211 RON = 2.14 SVC
Wednesday, January 13, 20211 RON = 2.14 SVC
Tuesday, January 12, 20211 RON = 2.14 SVC
Monday, January 11, 20211 RON = 2.16 SVC
Friday, January 8, 20211 RON = 2.16 SVC
Thursday, January 7, 20211 RON = 2.17 SVC
Wednesday, January 6, 20211 RON = 2.17 SVC
Tuesday, January 5, 20211 RON = 2.15 SVC
Monday, January 4, 20211 RON = 2.16 SVC
Friday, January 1, 20211 RON = 2.15 SVC
Thursday, December 31, 20201 RON = 2.16 SVC
Wednesday, December 30, 20201 RON = 2.15 SVC
Tuesday, December 29, 20201 RON = 2.15 SVC
Monday, December 28, 20201 RON = 2.14 SVC
Friday, December 25, 20201 RON = 2.14 SVC
Thursday, December 24, 20201 RON = 2.14 SVC
Wednesday, December 23, 20201 RON = 2.14 SVC
Tuesday, December 22, 20201 RON = 2.15 SVC
Monday, December 21, 20201 RON = 2.15 SVC
Friday, December 18, 20201 RON = 2.16 SVC
Thursday, December 17, 20201 RON = 2.15 SVC
Wednesday, December 16, 20201 RON = 2.14 SVC
Tuesday, December 15, 20201 RON = 2.14 SVC
Monday, December 14, 20201 RON = 2.13 SVC
Friday, December 11, 20201 RON = 2.14 SVC
Thursday, December 10, 20201 RON = 2.12 SVC
Wednesday, December 9, 20201 RON = 2.13 SVC
Tuesday, December 8, 20201 RON = 2.13 SVC
Monday, December 7, 20201 RON = 2.13 SVC
Friday, December 4, 20201 RON = 2.14 SVC
Thursday, December 3, 20201 RON = 2.13 SVC
Wednesday, December 2, 20201 RON = 2.12 SVC
Tuesday, December 1, 20201 RON = 2.1 SVC
Monday, November 30, 20201 RON = 2.1 SVC
Friday, November 27, 20201 RON = 2.09 SVC
Thursday, November 26, 20201 RON = 2.09 SVC
Wednesday, November 25, 20201 RON = 2.09 SVC
Tuesday, November 24, 20201 RON = 2.08 SVC
Monday, November 23, 20201 RON = 2.08 SVC
Sunday, November 22, 20201 RON = 2.13 SVC
Friday, November 20, 20201 RON = 2.08 SVC
Thursday, November 19, 20201 RON = 2.08 SVC
Wednesday, November 18, 20201 RON = 2.08 SVC
Tuesday, November 17, 20201 RON = 2.08 SVC
Monday, November 16, 20201 RON = 2.08 SVC
Sunday, November 15, 20201 RON = 2.13 SVC
Friday, November 13, 20201 RON = 2.08 SVC
Thursday, November 12, 20201 RON = 2.07 SVC
Wednesday, November 11, 20201 RON = 2.08 SVC