Historical quotes: RON - ARS

Romanian leu Argentine peso

DateValue
Monday, December 4, 20231 RON = 79.12 ARS
Sunday, December 3, 20231 RON = 79.15 ARS
Friday, December 1, 20231 RON = 79.08 ARS
Thursday, November 30, 20231 RON = 79.53 ARS
Wednesday, November 29, 20231 RON = 79.67 ARS
Tuesday, November 28, 20231 RON = 79.21 ARS
Monday, November 27, 20231 RON = 78.41 ARS
Sunday, November 26, 20231 RON = 78.77 ARS
Saturday, November 25, 20231 RON = 78.84 ARS
Friday, November 24, 20231 RON = 78.42 ARS
Thursday, November 23, 20231 RON = 78.16 ARS
Wednesday, November 22, 20231 RON = 78.28 ARS
Tuesday, November 21, 20231 RON = 77.98 ARS
Monday, November 20, 20231 RON = 77.12 ARS
Sunday, November 19, 20231 RON = 77.72 ARS
Friday, November 17, 20231 RON = 77.3 ARS
Thursday, November 16, 20231 RON = 77.17 ARS
Wednesday, November 15, 20231 RON = 76.69 ARS
Tuesday, November 14, 20231 RON = 75.39 ARS
Monday, November 13, 20231 RON = 75.01 ARS
Sunday, November 12, 20231 RON = 75.21 ARS
Friday, November 10, 20231 RON = 75.21 ARS
Thursday, November 9, 20231 RON = 75.53 ARS
Wednesday, November 8, 20231 RON = 75.41 ARS
Tuesday, November 7, 20231 RON = 75.59 ARS
Monday, November 6, 20231 RON = 74.99 ARS
Sunday, November 5, 20231 RON = 75.56 ARS
Friday, November 3, 20231 RON = 74.87 ARS
Thursday, November 2, 20231 RON = 74.63 ARS
Wednesday, November 1, 20231 RON = 74.62 ARS
Tuesday, October 31, 20231 RON = 74.92 ARS
Monday, October 30, 20231 RON = 74.5 ARS
Friday, October 27, 20231 RON = 74.5 ARS
Thursday, October 26, 20231 RON = 74.6 ARS
Wednesday, October 25, 20231 RON = 74.77 ARS
Tuesday, October 24, 20231 RON = 75.22 ARS
Monday, October 23, 20231 RON = 74.59 ARS
Friday, October 20, 20231 RON = 74.56 ARS
Thursday, October 19, 20231 RON = 74.28 ARS
Wednesday, October 18, 20231 RON = 74.53 ARS
Tuesday, October 17, 20231 RON = 74.5 ARS
Monday, October 16, 20231 RON = 74.22 ARS
Friday, October 13, 20231 RON = 74.4 ARS
Thursday, October 12, 20231 RON = 75.04 ARS
Wednesday, October 11, 20231 RON = 74.85 ARS
Tuesday, October 10, 20231 RON = 74.65 ARS
Monday, October 9, 20231 RON = 74.47 ARS
Friday, October 6, 20231 RON = 74.37 ARS
Thursday, October 5, 20231 RON = 74.01 ARS
Wednesday, October 4, 20231 RON = 73.73 ARS