Historical quotes: QAR - IDR

Qatari Rial Indonesian Rupiah

DateValue
Monday, December 4, 20231 QAR = 4245.4 IDR
Sunday, December 3, 20231 QAR = 4252.47 IDR
Saturday, December 2, 20231 QAR = 4252.75 IDR
Friday, December 1, 20231 QAR = 4272.96 IDR
Thursday, November 30, 20231 QAR = 4234.44 IDR
Wednesday, November 29, 20231 QAR = 4193.76 IDR
Tuesday, November 28, 20231 QAR = 4250.79 IDR
Monday, November 27, 20231 QAR = 4276.49 IDR
Sunday, November 26, 20231 QAR = 4274.45 IDR
Friday, November 24, 20231 QAR = 4258.04 IDR
Thursday, November 23, 20231 QAR = 4289.82 IDR
Wednesday, November 22, 20231 QAR = 4259.18 IDR
Tuesday, November 21, 20231 QAR = 4226.43 IDR
Monday, November 20, 20231 QAR = 4231.77 IDR
Sunday, November 19, 20231 QAR = 4255.22 IDR
Saturday, November 18, 20231 QAR = 4255.22 IDR
Friday, November 17, 20231 QAR = 4251.96 IDR
Thursday, November 16, 20231 QAR = 4256.06 IDR
Wednesday, November 15, 20231 QAR = 4199.23 IDR
Tuesday, November 14, 20231 QAR = 4304.71 IDR
Monday, November 13, 20231 QAR = 4309.7 IDR
Sunday, November 12, 20231 QAR = 4310.16 IDR
Friday, November 10, 20231 QAR = 4318.14 IDR
Thursday, November 9, 20231 QAR = 4290.7 IDR
Wednesday, November 8, 20231 QAR = 4298.87 IDR
Tuesday, November 7, 20231 QAR = 4278.65 IDR
Monday, November 6, 20231 QAR = 4280.8 IDR
Sunday, November 5, 20231 QAR = 4319.78 IDR
Friday, November 3, 20231 QAR = 4351.7 IDR
Thursday, November 2, 20231 QAR = 4368.73 IDR
Wednesday, November 1, 20231 QAR = 4327.16 IDR
Tuesday, October 31, 20231 QAR = 4353.07 IDR
Monday, October 30, 20231 QAR = 4369.69 IDR
Friday, October 27, 20231 QAR = 4374.23 IDR
Thursday, October 26, 20231 QAR = 4362.55 IDR
Wednesday, October 25, 20231 QAR = 4359.94 IDR
Tuesday, October 24, 20231 QAR = 4361.59 IDR
Monday, October 23, 20231 QAR = 4359.94 IDR
Friday, October 20, 20231 QAR = 4357.84 IDR
Thursday, October 19, 20231 QAR = 4344.37 IDR
Wednesday, October 18, 20231 QAR = 4322.12 IDR
Tuesday, October 17, 20231 QAR = 4307.5 IDR
Monday, October 16, 20231 QAR = 4307.78 IDR
Friday, October 13, 20231 QAR = 4324.38 IDR
Thursday, October 12, 20231 QAR = 4311.74 IDR
Wednesday, October 11, 20231 QAR = 4319.46 IDR
Tuesday, October 10, 20231 QAR = 4312.01 IDR
Monday, October 9, 20231 QAR = 4287.72 IDR
Friday, October 6, 20231 QAR = 4296 IDR
Thursday, October 5, 20231 QAR = 4285.01 IDR