Historical quotes: PLN - NZD

Polish Zloty New Zealand Dollar

DateValue
Friday, August 7, 20201 PLN = 0.402 NZD
Thursday, August 6, 20201 PLN = 0.402 NZD
Wednesday, August 5, 20201 PLN = 0.404 NZD
Tuesday, August 4, 20201 PLN = 0.403 NZD
Monday, August 3, 20201 PLN = 0.402 NZD
Sunday, August 2, 20201 PLN = 0.402 NZD
Friday, July 31, 20201 PLN = 0.403 NZD
Thursday, July 30, 20201 PLN = 0.402 NZD
Wednesday, July 29, 20201 PLN = 0.399 NZD
Tuesday, July 28, 20201 PLN = 0.401 NZD
Monday, July 27, 20201 PLN = 0.398 NZD
Sunday, July 26, 20201 PLN = 0.399 NZD
Friday, July 24, 20201 PLN = 0.397 NZD
Thursday, July 23, 20201 PLN = 0.393 NZD
Wednesday, July 22, 20201 PLN = 0.392 NZD
Tuesday, July 21, 20201 PLN = 0.391 NZD
Monday, July 20, 20201 PLN = 0.39 NZD
Sunday, July 19, 20201 PLN = 0.39 NZD
Friday, July 17, 20201 PLN = 0.389 NZD
Thursday, July 16, 20201 PLN = 0.388 NZD
Wednesday, July 15, 20201 PLN = 0.39 NZD
Tuesday, July 14, 20201 PLN = 0.387 NZD
Monday, July 13, 20201 PLN = 0.385 NZD
Sunday, July 12, 20201 PLN = 0.385 NZD
Friday, July 10, 20201 PLN = 0.385 NZD
Thursday, July 9, 20201 PLN = 0.386 NZD
Wednesday, July 8, 20201 PLN = 0.385 NZD
Tuesday, July 7, 20201 PLN = 0.386 NZD
Monday, July 6, 20201 PLN = 0.386 NZD
Sunday, July 5, 20201 PLN = 0.386 NZD
Friday, July 3, 20201 PLN = 0.387 NZD
Thursday, July 2, 20201 PLN = 0.388 NZD
Wednesday, July 1, 20201 PLN = 0.392 NZD
Tuesday, June 30, 20201 PLN = 0.393 NZD
Monday, June 29, 20201 PLN = 0.391 NZD
Sunday, June 28, 20201 PLN = 0.391 NZD
Friday, June 26, 20201 PLN = 0.392 NZD
Thursday, June 25, 20201 PLN = 0.394 NZD
Wednesday, June 24, 20201 PLN = 0.392 NZD
Tuesday, June 23, 20201 PLN = 0.391 NZD
Monday, June 22, 20201 PLN = 0.391 NZD
Sunday, June 21, 20201 PLN = 0.391 NZD
Friday, June 19, 20201 PLN = 0.392 NZD
Thursday, June 18, 20201 PLN = 0.391 NZD
Wednesday, June 17, 20201 PLN = 0.392 NZD
Tuesday, June 16, 20201 PLN = 0.395 NZD
Monday, June 15, 20201 PLN = 0.395 NZD
Sunday, June 14, 20201 PLN = 0.394 NZD
Friday, June 12, 20201 PLN = 0.394 NZD
Thursday, June 11, 20201 PLN = 0.392 NZD