Historical quotes: PLN - NZD

Polish Zloty New Zealand Dollar

DateValue
Monday, December 4, 20231 PLN = 0.406 NZD
Sunday, December 3, 20231 PLN = 0.405 NZD
Saturday, December 2, 20231 PLN = 0.406 NZD
Friday, December 1, 20231 PLN = 0.407 NZD
Thursday, November 30, 20231 PLN = 0.411 NZD
Wednesday, November 29, 20231 PLN = 0.415 NZD
Tuesday, November 28, 20231 PLN = 0.413 NZD
Monday, November 27, 20231 PLN = 0.413 NZD
Sunday, November 26, 20231 PLN = 0.412 NZD
Friday, November 24, 20231 PLN = 0.413 NZD
Thursday, November 23, 20231 PLN = 0.414 NZD
Wednesday, November 22, 20231 PLN = 0.413 NZD
Tuesday, November 21, 20231 PLN = 0.417 NZD
Monday, November 20, 20231 PLN = 0.415 NZD
Sunday, November 19, 20231 PLN = 0.415 NZD
Saturday, November 18, 20231 PLN = 0.416 NZD
Friday, November 17, 20231 PLN = 0.416 NZD
Thursday, November 16, 20231 PLN = 0.41 NZD
Wednesday, November 15, 20231 PLN = 0.412 NZD
Tuesday, November 14, 20231 PLN = 0.411 NZD
Monday, November 13, 20231 PLN = 0.41 NZD
Sunday, November 12, 20231 PLN = 0.41 NZD
Friday, November 10, 20231 PLN = 0.409 NZD
Thursday, November 9, 20231 PLN = 0.408 NZD
Wednesday, November 8, 20231 PLN = 0.405 NZD
Tuesday, November 7, 20231 PLN = 0.403 NZD
Monday, November 6, 20231 PLN = 0.402 NZD
Sunday, November 5, 20231 PLN = 0.402 NZD
Friday, November 3, 20231 PLN = 0.405 NZD
Thursday, November 2, 20231 PLN = 0.403 NZD
Wednesday, November 1, 20231 PLN = 0.409 NZD
Tuesday, October 31, 20231 PLN = 0.409 NZD
Monday, October 30, 20231 PLN = 0.408 NZD
Friday, October 27, 20231 PLN = 0.407 NZD
Thursday, October 26, 20231 PLN = 0.408 NZD
Wednesday, October 25, 20231 PLN = 0.406 NZD
Tuesday, October 24, 20231 PLN = 0.409 NZD
Monday, October 23, 20231 PLN = 0.408 NZD
Friday, October 20, 20231 PLN = 0.407 NZD
Thursday, October 19, 20231 PLN = 0.405 NZD
Wednesday, October 18, 20231 PLN = 0.406 NZD
Tuesday, October 17, 20231 PLN = 0.402 NZD
Monday, October 16, 20231 PLN = 0.4 NZD
Friday, October 13, 20231 PLN = 0.392 NZD
Thursday, October 12, 20231 PLN = 0.39 NZD
Wednesday, October 11, 20231 PLN = 0.387 NZD
Tuesday, October 10, 20231 PLN = 0.385 NZD
Monday, October 9, 20231 PLN = 0.387 NZD
Friday, October 6, 20231 PLN = 0.384 NZD
Thursday, October 5, 20231 PLN = 0.386 NZD