Historical quotes: PHP - UZS

Philippine peso Uzbekistani som

DateValue
Monday, December 4, 20231 PHP = 221.19 UZS
Friday, December 1, 20231 PHP = 220.7 UZS
Thursday, November 30, 20231 PHP = 222.83 UZS
Wednesday, November 29, 20231 PHP = 224.33 UZS
Tuesday, November 28, 20231 PHP = 221.99 UZS
Monday, November 27, 20231 PHP = 220.27 UZS
Friday, November 24, 20231 PHP = 222.44 UZS
Thursday, November 23, 20231 PHP = 221.44 UZS
Wednesday, November 22, 20231 PHP = 221.58 UZS
Tuesday, November 21, 20231 PHP = 222.61 UZS
Monday, November 20, 20231 PHP = 220.06 UZS
Friday, November 17, 20231 PHP = 220.42 UZS
Thursday, November 16, 20231 PHP = 219.99 UZS
Wednesday, November 15, 20231 PHP = 221.09 UZS
Tuesday, November 14, 20231 PHP = 219.71 UZS
Monday, November 13, 20231 PHP = 218.14 UZS
Friday, November 10, 20231 PHP = 219.33 UZS
Thursday, November 9, 20231 PHP = 220.45 UZS
Wednesday, November 8, 20231 PHP = 219.02 UZS
Tuesday, November 7, 20231 PHP = 219.8 UZS
Monday, November 6, 20231 PHP = 217.65 UZS
Friday, November 3, 20231 PHP = 215.71 UZS
Thursday, November 2, 20231 PHP = 215.78 UZS
Wednesday, November 1, 20231 PHP = 214.86 UZS
Tuesday, October 31, 20231 PHP = 215.14 UZS
Monday, October 30, 20231 PHP = 213.94 UZS
Friday, October 27, 20231 PHP = 214.04 UZS
Thursday, October 26, 20231 PHP = 214.5 UZS
Wednesday, October 25, 20231 PHP = 214.89 UZS
Tuesday, October 24, 20231 PHP = 215.16 UZS
Monday, October 23, 20231 PHP = 214.54 UZS
Friday, October 20, 20231 PHP = 215.14 UZS
Thursday, October 19, 20231 PHP = 214.25 UZS
Wednesday, October 18, 20231 PHP = 214.97 UZS
Tuesday, October 17, 20231 PHP = 215.03 UZS
Monday, October 16, 20231 PHP = 214.8 UZS
Friday, October 13, 20231 PHP = 214.89 UZS
Thursday, October 12, 20231 PHP = 215.83 UZS
Wednesday, October 11, 20231 PHP = 214.6 UZS
Tuesday, October 10, 20231 PHP = 213.5 UZS
Monday, October 9, 20231 PHP = 213.68 UZS
Friday, October 6, 20231 PHP = 214.21 UZS
Thursday, October 5, 20231 PHP = 215.51 UZS
Wednesday, October 4, 20231 PHP = 214.68 UZS
Tuesday, October 3, 20231 PHP = 214.04 UZS
Monday, October 2, 20231 PHP = 215.06 UZS
Friday, September 9, 20221 PHP = 191.4 UZS
Thursday, September 8, 20221 PHP = 192.23 UZS
Wednesday, September 7, 20221 PHP = 191.79 UZS
Tuesday, September 6, 20221 PHP = 192.24 UZS