Historical quotes: PHP - UAH

Philippine peso Ukrainian hryvnia

DateValue
Monday, December 4, 20231 PHP = 0.659 UAH
Sunday, December 3, 20231 PHP = 0.659 UAH
Saturday, December 2, 20231 PHP = 0.659 UAH
Friday, December 1, 20231 PHP = 0.65 UAH
Thursday, November 30, 20231 PHP = 0.654 UAH
Wednesday, November 29, 20231 PHP = 0.658 UAH
Tuesday, November 28, 20231 PHP = 0.65 UAH
Monday, November 27, 20231 PHP = 0.643 UAH
Sunday, November 26, 20231 PHP = 0.66 UAH
Friday, November 24, 20231 PHP = 0.648 UAH
Thursday, November 23, 20231 PHP = 0.647 UAH
Wednesday, November 22, 20231 PHP = 0.648 UAH
Tuesday, November 21, 20231 PHP = 0.648 UAH
Monday, November 20, 20231 PHP = 0.644 UAH
Sunday, November 19, 20231 PHP = 0.658 UAH
Saturday, November 18, 20231 PHP = 0.658 UAH
Friday, November 17, 20231 PHP = 0.647 UAH
Thursday, November 16, 20231 PHP = 0.645 UAH
Wednesday, November 15, 20231 PHP = 0.649 UAH
Tuesday, November 14, 20231 PHP = 0.645 UAH
Monday, November 13, 20231 PHP = 0.639 UAH
Sunday, November 12, 20231 PHP = 0.655 UAH
Friday, November 10, 20231 PHP = 0.639 UAH
Thursday, November 9, 20231 PHP = 0.642 UAH
Wednesday, November 8, 20231 PHP = 0.639 UAH
Tuesday, November 7, 20231 PHP = 0.642 UAH
Monday, November 6, 20231 PHP = 0.639 UAH
Sunday, November 5, 20231 PHP = 0.652 UAH
Friday, November 3, 20231 PHP = 0.636 UAH
Thursday, November 2, 20231 PHP = 0.636 UAH
Wednesday, November 1, 20231 PHP = 0.633 UAH
Tuesday, October 31, 20231 PHP = 0.636 UAH
Monday, October 30, 20231 PHP = 0.634 UAH
Friday, October 27, 20231 PHP = 0.637 UAH
Thursday, October 26, 20231 PHP = 0.639 UAH
Wednesday, October 25, 20231 PHP = 0.64 UAH
Tuesday, October 24, 20231 PHP = 0.64 UAH
Monday, October 23, 20231 PHP = 0.638 UAH
Friday, October 20, 20231 PHP = 0.64 UAH
Thursday, October 19, 20231 PHP = 0.639 UAH
Wednesday, October 18, 20231 PHP = 0.639 UAH
Tuesday, October 17, 20231 PHP = 0.638 UAH
Monday, October 16, 20231 PHP = 0.636 UAH
Friday, October 13, 20231 PHP = 0.637 UAH
Thursday, October 12, 20231 PHP = 0.641 UAH
Wednesday, October 11, 20231 PHP = 0.638 UAH
Tuesday, October 10, 20231 PHP = 0.637 UAH
Monday, October 9, 20231 PHP = 0.639 UAH
Friday, October 6, 20231 PHP = 0.64 UAH
Thursday, October 5, 20231 PHP = 0.642 UAH