Historical quotes: PEN - LBP

Peruvian sol Lebanese pound

DateValue
Friday, May 20, 20221 PEN = 403.46 LBP
Thursday, May 19, 20221 PEN = 399.47 LBP
Wednesday, May 18, 20221 PEN = 401.05 LBP
Tuesday, May 17, 20221 PEN = 399.4 LBP
Monday, May 16, 20221 PEN = 399.09 LBP
Sunday, May 15, 20221 PEN = 398.84 LBP
Saturday, May 14, 20221 PEN = 398.84 LBP
Friday, May 13, 20221 PEN = 400.71 LBP
Thursday, May 12, 20221 PEN = 398.37 LBP
Wednesday, May 11, 20221 PEN = 397.63 LBP
Tuesday, May 10, 20221 PEN = 395.42 LBP
Monday, May 9, 20221 PEN = 398.15 LBP
Sunday, May 8, 20221 PEN = 395.61 LBP
Saturday, May 7, 20221 PEN = 395.95 LBP
Friday, May 6, 20221 PEN = 399.84 LBP
Thursday, May 5, 20221 PEN = 393.63 LBP
Wednesday, May 4, 20221 PEN = 393.35 LBP
Tuesday, May 3, 20221 PEN = 392.89 LBP
Monday, May 2, 20221 PEN = 392.18 LBP
Friday, April 29, 20221 PEN = 395.46 LBP
Thursday, April 28, 20221 PEN = 397.23 LBP
Wednesday, April 27, 20221 PEN = 400.27 LBP
Tuesday, April 26, 20221 PEN = 400.27 LBP
Monday, April 25, 20221 PEN = 402.62 LBP
Sunday, April 24, 20221 PEN = 399.98 LBP
Saturday, April 23, 20221 PEN = 399.98 LBP
Friday, April 22, 20221 PEN = 405.23 LBP
Thursday, April 21, 20221 PEN = 406.49 LBP
Wednesday, April 20, 20221 PEN = 406.47 LBP
Tuesday, April 19, 20221 PEN = 403.9 LBP
Monday, April 18, 20221 PEN = 404.24 LBP
Friday, April 15, 20221 PEN = 403.83 LBP
Thursday, April 14, 20221 PEN = 403.57 LBP
Wednesday, April 13, 20221 PEN = 407.11 LBP
Tuesday, April 12, 20221 PEN = 405.93 LBP
Monday, April 11, 20221 PEN = 405.94 LBP
Sunday, April 10, 20221 PEN = 405.82 LBP
Saturday, April 9, 20221 PEN = 405.82 LBP
Friday, April 8, 20221 PEN = 405.43 LBP
Thursday, April 7, 20221 PEN = 405.69 LBP
Wednesday, April 6, 20221 PEN = 407.52 LBP
Tuesday, April 5, 20221 PEN = 415.38 LBP
Monday, April 4, 20221 PEN = 409.31 LBP
Sunday, April 3, 20221 PEN = 414.01 LBP
Saturday, April 2, 20221 PEN = 414.01 LBP
Friday, April 1, 20221 PEN = 404.89 LBP
Thursday, March 31, 20221 PEN = 406.31 LBP
Wednesday, March 30, 20221 PEN = 404.94 LBP
Tuesday, March 29, 20221 PEN = 404.13 LBP
Monday, March 28, 20221 PEN = 402.7 LBP