Historical quotes: PEN - IDR

Peruvian sol Indonesian Rupiah

DateValue
Monday, December 4, 20231 PEN = 4126.12 IDR
Sunday, December 3, 20231 PEN = 4143.98 IDR
Saturday, December 2, 20231 PEN = 4144.25 IDR
Friday, December 1, 20231 PEN = 4252.29 IDR
Thursday, November 30, 20231 PEN = 4149.47 IDR
Wednesday, November 29, 20231 PEN = 4109.61 IDR
Tuesday, November 28, 20231 PEN = 4157.66 IDR
Monday, November 27, 20231 PEN = 4257.51 IDR
Sunday, November 26, 20231 PEN = 4168.63 IDR
Friday, November 24, 20231 PEN = 4225.14 IDR
Thursday, November 23, 20231 PEN = 4265.35 IDR
Wednesday, November 22, 20231 PEN = 4146.4 IDR
Tuesday, November 21, 20231 PEN = 4114.51 IDR
Monday, November 20, 20231 PEN = 4078.83 IDR
Sunday, November 19, 20231 PEN = 4106.96 IDR
Saturday, November 18, 20231 PEN = 4106.96 IDR
Friday, November 17, 20231 PEN = 4108.59 IDR
Thursday, November 16, 20231 PEN = 4111.99 IDR
Wednesday, November 15, 20231 PEN = 4056.54 IDR
Tuesday, November 14, 20231 PEN = 4108.3 IDR
Monday, November 13, 20231 PEN = 4223.66 IDR
Sunday, November 12, 20231 PEN = 4113.85 IDR
Friday, November 10, 20231 PEN = 4148.28 IDR
Thursday, November 9, 20231 PEN = 4122.49 IDR
Wednesday, November 8, 20231 PEN = 4161.64 IDR
Tuesday, November 7, 20231 PEN = 4142.06 IDR
Monday, November 6, 20231 PEN = 4249.3 IDR
Sunday, November 5, 20231 PEN = 4213.18 IDR
Friday, November 3, 20231 PEN = 4236.38 IDR
Thursday, November 2, 20231 PEN = 4164.48 IDR
Wednesday, November 1, 20231 PEN = 4124.86 IDR
Tuesday, October 31, 20231 PEN = 4149.55 IDR
Monday, October 30, 20231 PEN = 4200.19 IDR
Friday, October 27, 20231 PEN = 4126.49 IDR
Thursday, October 26, 20231 PEN = 4115.47 IDR
Wednesday, October 25, 20231 PEN = 4110.88 IDR
Tuesday, October 24, 20231 PEN = 4101.81 IDR
Monday, October 23, 20231 PEN = 4188.27 IDR
Friday, October 20, 20231 PEN = 4097.16 IDR
Thursday, October 19, 20231 PEN = 4192.27 IDR
Wednesday, October 18, 20231 PEN = 4095.89 IDR
Tuesday, October 17, 20231 PEN = 4060.88 IDR
Monday, October 16, 20231 PEN = 4161.64 IDR
Friday, October 13, 20231 PEN = 4097.63 IDR
Thursday, October 12, 20231 PEN = 4113.5 IDR
Wednesday, October 11, 20231 PEN = 4118.02 IDR
Tuesday, October 10, 20231 PEN = 4183.25 IDR
Monday, October 9, 20231 PEN = 4181.66 IDR
Friday, October 6, 20231 PEN = 4202.59 IDR
Thursday, October 5, 20231 PEN = 4102.89 IDR