Historical quotes: PGK - NZD

Papua New Guinean Kina New Zealand Dollar

DateValue
Thursday, October 17, 20191 PGK = 0.467 NZD
Wednesday, October 16, 20191 PGK = 0.467 NZD
Tuesday, October 15, 20191 PGK = 0.476 NZD
Monday, October 14, 20191 PGK = 0.474 NZD
Friday, October 11, 20191 PGK = 0.474 NZD
Thursday, October 10, 20191 PGK = 0.478 NZD
Wednesday, October 9, 20191 PGK = 0.476 NZD
Tuesday, October 8, 20191 PGK = 0.476 NZD
Monday, October 7, 20191 PGK = 0.475 NZD
Sunday, October 6, 20191 PGK = 0.466 NZD
Friday, October 4, 20191 PGK = 0.475 NZD
Thursday, October 3, 20191 PGK = 0.481 NZD
Wednesday, October 2, 20191 PGK = 0.482 NZD
Tuesday, October 1, 20191 PGK = 0.479 NZD
Monday, September 30, 20191 PGK = 0.478 NZD
Friday, September 27, 20191 PGK = 0.479 NZD
Thursday, September 26, 20191 PGK = 0.478 NZD
Wednesday, September 25, 20191 PGK = 0.473 NZD
Tuesday, September 24, 20191 PGK = 0.479 NZD
Monday, September 23, 20191 PGK = 0.478 NZD
Friday, September 20, 20191 PGK = 0.479 NZD
Thursday, September 19, 20191 PGK = 0.474 NZD
Wednesday, September 18, 20191 PGK = 0.474 NZD
Tuesday, September 17, 20191 PGK = 0.472 NZD
Monday, September 16, 20191 PGK = 0.472 NZD
Friday, September 13, 20191 PGK = 0.471 NZD
Thursday, September 12, 20191 PGK = 0.468 NZD
Wednesday, September 11, 20191 PGK = 0.47 NZD
Tuesday, September 10, 20191 PGK = 0.468 NZD
Monday, September 9, 20191 PGK = 0.471 NZD
Friday, September 6, 20191 PGK = 0.471 NZD
Thursday, September 5, 20191 PGK = 0.47 NZD
Wednesday, September 4, 20191 PGK = 0.477 NZD
Tuesday, September 3, 20191 PGK = 0.478 NZD
Monday, September 2, 20191 PGK = 0.479 NZD
Friday, August 30, 20191 PGK = 0.476 NZD
Thursday, August 29, 20191 PGK = 0.475 NZD
Wednesday, August 28, 20191 PGK = 0.475 NZD
Tuesday, August 27, 20191 PGK = 0.473 NZD
Monday, August 26, 20191 PGK = 0.481 NZD
Friday, August 23, 20191 PGK = 0.473 NZD
Thursday, August 22, 20191 PGK = 0.472 NZD
Wednesday, August 21, 20191 PGK = 0.471 NZD
Tuesday, August 20, 20191 PGK = 0.472 NZD
Monday, August 19, 20191 PGK = 0.47 NZD
Friday, August 16, 20191 PGK = 0.469 NZD
Thursday, August 15, 20191 PGK = 0.469 NZD
Wednesday, August 14, 20191 PGK = 0.467 NZD
Tuesday, August 13, 20191 PGK = 0.468 NZD
Monday, August 12, 20191 PGK = 0.461 NZD