Historical quotes: PGK - NPR

Papua New Guinean Kina Nepalese rupee

DateValue
Monday, December 4, 20231 PGK = 35.47 NPR
Saturday, December 2, 20231 PGK = 35.5 NPR
Friday, December 1, 20231 PGK = 35.6 NPR
Thursday, November 30, 20231 PGK = 36.21 NPR
Wednesday, November 29, 20231 PGK = 36.22 NPR
Tuesday, November 28, 20231 PGK = 35.4 NPR
Monday, November 27, 20231 PGK = 35.59 NPR
Friday, November 24, 20231 PGK = 35.56 NPR
Thursday, November 23, 20231 PGK = 35.55 NPR
Wednesday, November 22, 20231 PGK = 36.55 NPR
Tuesday, November 21, 20231 PGK = 36.56 NPR
Monday, November 20, 20231 PGK = 35.54 NPR
Friday, November 17, 20231 PGK = 35.36 NPR
Thursday, November 16, 20231 PGK = 35.31 NPR
Wednesday, November 15, 20231 PGK = 36.17 NPR
Tuesday, November 14, 20231 PGK = 35.4 NPR
Monday, November 13, 20231 PGK = 36.18 NPR
Saturday, November 11, 20231 PGK = 35.77 NPR
Friday, November 10, 20231 PGK = 35.49 NPR
Thursday, November 9, 20231 PGK = 36.49 NPR
Wednesday, November 8, 20231 PGK = 36.63 NPR
Tuesday, November 7, 20231 PGK = 36.65 NPR
Monday, November 6, 20231 PGK = 35.67 NPR
Friday, November 3, 20231 PGK = 35.68 NPR
Thursday, November 2, 20231 PGK = 36.46 NPR
Wednesday, November 1, 20231 PGK = 36.65 NPR
Tuesday, October 31, 20231 PGK = 36.63 NPR
Monday, October 30, 20231 PGK = 35.67 NPR
Friday, October 27, 20231 PGK = 36.54 NPR
Thursday, October 26, 20231 PGK = 35.43 NPR
Wednesday, October 25, 20231 PGK = 35.4 NPR
Tuesday, October 24, 20231 PGK = 36.4 NPR
Monday, October 23, 20231 PGK = 36.12 NPR
Friday, October 20, 20231 PGK = 35.46 NPR
Thursday, October 19, 20231 PGK = 35.89 NPR
Wednesday, October 18, 20231 PGK = 36.81 NPR
Tuesday, October 17, 20231 PGK = 36.86 NPR
Monday, October 16, 20231 PGK = 36.38 NPR
Friday, October 13, 20231 PGK = 36.83 NPR
Thursday, October 12, 20231 PGK = 36.76 NPR
Wednesday, October 11, 20231 PGK = 36.8 NPR
Tuesday, October 10, 20231 PGK = 36.04 NPR
Monday, October 9, 20231 PGK = 36.49 NPR
Friday, October 6, 20231 PGK = 36.87 NPR
Thursday, October 5, 20231 PGK = 36.85 NPR
Wednesday, October 4, 20231 PGK = 36.91 NPR
Tuesday, October 3, 20231 PGK = 36.9 NPR
Monday, October 2, 20231 PGK = 36.69 NPR
Friday, September 9, 20221 PGK = 36.76 NPR
Thursday, September 8, 20221 PGK = 36.45 NPR