Historical quotes: PGK - CRC

Papua New Guinean Kina Costa Rican colón

DateValue
Monday, December 4, 20231 PGK = 141.29 CRC
Saturday, December 2, 20231 PGK = 141.34 CRC
Friday, December 1, 20231 PGK = 139.54 CRC
Thursday, November 30, 20231 PGK = 142.15 CRC
Wednesday, November 29, 20231 PGK = 142.08 CRC
Tuesday, November 28, 20231 PGK = 139.04 CRC
Monday, November 27, 20231 PGK = 139.85 CRC
Friday, November 24, 20231 PGK = 139.85 CRC
Thursday, November 23, 20231 PGK = 139.82 CRC
Wednesday, November 22, 20231 PGK = 143.67 CRC
Tuesday, November 21, 20231 PGK = 143.88 CRC
Monday, November 20, 20231 PGK = 140 CRC
Friday, November 17, 20231 PGK = 139.05 CRC
Thursday, November 16, 20231 PGK = 139.06 CRC
Wednesday, November 15, 20231 PGK = 142.19 CRC
Tuesday, November 14, 20231 PGK = 139.16 CRC
Monday, November 13, 20231 PGK = 142.28 CRC
Friday, November 10, 20231 PGK = 139.58 CRC
Thursday, November 9, 20231 PGK = 144.26 CRC
Wednesday, November 8, 20231 PGK = 145.01 CRC
Tuesday, November 7, 20231 PGK = 144.74 CRC
Monday, November 6, 20231 PGK = 140.36 CRC
Friday, November 3, 20231 PGK = 140.36 CRC
Thursday, November 2, 20231 PGK = 143.32 CRC
Wednesday, November 1, 20231 PGK = 144.22 CRC
Tuesday, October 31, 20231 PGK = 144.1 CRC
Monday, October 30, 20231 PGK = 140.38 CRC
Friday, October 27, 20231 PGK = 143.82 CRC
Thursday, October 26, 20231 PGK = 139.69 CRC
Wednesday, October 25, 20231 PGK = 139.59 CRC
Tuesday, October 24, 20231 PGK = 143.35 CRC
Monday, October 23, 20231 PGK = 142.27 CRC
Friday, October 20, 20231 PGK = 139.29 CRC
Thursday, October 19, 20231 PGK = 141.39 CRC
Wednesday, October 18, 20231 PGK = 145.06 CRC
Tuesday, October 17, 20231 PGK = 144.98 CRC
Monday, October 16, 20231 PGK = 143.16 CRC
Friday, October 13, 20231 PGK = 145.73 CRC
Thursday, October 12, 20231 PGK = 145.91 CRC
Wednesday, October 11, 20231 PGK = 145.96 CRC
Tuesday, October 10, 20231 PGK = 142.83 CRC
Monday, October 9, 20231 PGK = 144.42 CRC
Friday, October 6, 20231 PGK = 145.59 CRC
Thursday, October 5, 20231 PGK = 145.62 CRC
Wednesday, October 4, 20231 PGK = 146.68 CRC
Tuesday, October 3, 20231 PGK = 146.25 CRC
Monday, October 2, 20231 PGK = 145.73 CRC
Friday, September 9, 20221 PGK = 185.08 CRC
Thursday, September 8, 20221 PGK = 185.45 CRC
Wednesday, September 7, 20221 PGK = 185.92 CRC