Monday, December 4, 2023 | 1 PGK = 1092.88 KHR |
Saturday, December 2, 2023 | 1 PGK = 1092.99 KHR |
Friday, December 1, 2023 | 1 PGK = 1086.08 KHR |
Thursday, November 30, 2023 | 1 PGK = 1129.26 KHR |
Wednesday, November 29, 2023 | 1 PGK = 1128.99 KHR |
Tuesday, November 28, 2023 | 1 PGK = 1102.58 KHR |
Monday, November 27, 2023 | 1 PGK = 1085.83 KHR |
Friday, November 24, 2023 | 1 PGK = 1085.81 KHR |
Thursday, November 23, 2023 | 1 PGK = 1085.67 KHR |
Wednesday, November 22, 2023 | 1 PGK = 1138.89 KHR |
Tuesday, November 21, 2023 | 1 PGK = 1138.34 KHR |
Monday, November 20, 2023 | 1 PGK = 1087.45 KHR |
Friday, November 17, 2023 | 1 PGK = 1102.31 KHR |
Thursday, November 16, 2023 | 1 PGK = 1103.38 KHR |
Wednesday, November 15, 2023 | 1 PGK = 1128.62 KHR |
Tuesday, November 14, 2023 | 1 PGK = 1102.31 KHR |
Monday, November 13, 2023 | 1 PGK = 1107.05 KHR |
Friday, November 10, 2023 | 1 PGK = 1106.47 KHR |
Thursday, November 9, 2023 | 1 PGK = 1138.5 KHR |
Wednesday, November 8, 2023 | 1 PGK = 1147.63 KHR |
Tuesday, November 7, 2023 | 1 PGK = 1147.08 KHR |
Monday, November 6, 2023 | 1 PGK = 1093.45 KHR |
Friday, November 3, 2023 | 1 PGK = 1094.35 KHR |
Thursday, November 2, 2023 | 1 PGK = 1141.8 KHR |
Wednesday, November 1, 2023 | 1 PGK = 1149.03 KHR |
Tuesday, October 31, 2023 | 1 PGK = 1149.03 KHR |
Monday, October 30, 2023 | 1 PGK = 1096.07 KHR |
Friday, October 27, 2023 | 1 PGK = 1145.28 KHR |
Thursday, October 26, 2023 | 1 PGK = 1111.17 KHR |
Wednesday, October 25, 2023 | 1 PGK = 1110.63 KHR |
Tuesday, October 24, 2023 | 1 PGK = 1141.24 KHR |
Monday, October 23, 2023 | 1 PGK = 1109.84 KHR |
Friday, October 20, 2023 | 1 PGK = 1110.63 KHR |
Thursday, October 19, 2023 | 1 PGK = 1099.46 KHR |
Wednesday, October 18, 2023 | 1 PGK = 1152.66 KHR |
Tuesday, October 17, 2023 | 1 PGK = 1152.9 KHR |
Monday, October 16, 2023 | 1 PGK = 1115.4 KHR |
Friday, October 13, 2023 | 1 PGK = 1154.06 KHR |
Thursday, October 12, 2023 | 1 PGK = 1151.76 KHR |
Wednesday, October 11, 2023 | 1 PGK = 1152.2 KHR |
Tuesday, October 10, 2023 | 1 PGK = 1103.51 KHR |
Monday, October 9, 2023 | 1 PGK = 1118.53 KHR |
Friday, October 6, 2023 | 1 PGK = 1128.67 KHR |
Thursday, October 5, 2023 | 1 PGK = 1155.12 KHR |
Wednesday, October 4, 2023 | 1 PGK = 1154.56 KHR |
Tuesday, October 3, 2023 | 1 PGK = 1154.84 KHR |
Monday, October 2, 2023 | 1 PGK = 1125.66 KHR |
Friday, September 9, 2022 | 1 PGK = 1182.11 KHR |
Thursday, September 8, 2022 | 1 PGK = 1183.53 KHR |
Wednesday, September 7, 2022 | 1 PGK = 1181.24 KHR |