Historical quotes: PAB - SEK

Panamanian Balboa Swedish krona

DateValue
Monday, December 4, 20231 PAB = 10.43 SEK
Sunday, December 3, 20231 PAB = 10.38 SEK
Friday, December 1, 20231 PAB = 10.7 SEK
Thursday, November 30, 20231 PAB = 10.59 SEK
Wednesday, November 29, 20231 PAB = 10.56 SEK
Tuesday, November 28, 20231 PAB = 10.66 SEK
Monday, November 27, 20231 PAB = 10.73 SEK
Sunday, November 26, 20231 PAB = 10.46 SEK
Friday, November 24, 20231 PAB = 10.72 SEK
Thursday, November 23, 20231 PAB = 10.73 SEK
Wednesday, November 22, 20231 PAB = 10.69 SEK
Tuesday, November 21, 20231 PAB = 10.69 SEK
Monday, November 20, 20231 PAB = 10.83 SEK
Sunday, November 19, 20231 PAB = 10.54 SEK
Friday, November 17, 20231 PAB = 10.82 SEK
Thursday, November 16, 20231 PAB = 10.78 SEK
Wednesday, November 15, 20231 PAB = 10.84 SEK
Tuesday, November 14, 20231 PAB = 11.08 SEK
Monday, November 13, 20231 PAB = 11.18 SEK
Sunday, November 12, 20231 PAB = 10.9 SEK
Friday, November 10, 20231 PAB = 11.18 SEK
Thursday, November 9, 20231 PAB = 11.14 SEK
Wednesday, November 8, 20231 PAB = 11.19 SEK
Tuesday, November 7, 20231 PAB = 11.18 SEK
Monday, November 6, 20231 PAB = 11.23 SEK
Sunday, November 5, 20231 PAB = 10.89 SEK
Friday, November 3, 20231 PAB = 11.4 SEK
Thursday, November 2, 20231 PAB = 11.43 SEK
Wednesday, November 1, 20231 PAB = 11.44 SEK
Tuesday, October 31, 20231 PAB = 11.42 SEK
Monday, October 30, 20231 PAB = 11.45 SEK
Friday, October 27, 20231 PAB = 11.41 SEK
Thursday, October 26, 20231 PAB = 11.41 SEK
Wednesday, October 25, 20231 PAB = 11.39 SEK
Tuesday, October 24, 20231 PAB = 11.24 SEK
Monday, October 23, 20231 PAB = 11.26 SEK
Friday, October 20, 20231 PAB = 11.21 SEK
Thursday, October 19, 20231 PAB = 11.29 SEK
Wednesday, October 18, 20231 PAB = 11.19 SEK
Tuesday, October 17, 20231 PAB = 11.18 SEK
Monday, October 16, 20231 PAB = 11.27 SEK
Friday, October 13, 20231 PAB = 11.24 SEK
Thursday, October 12, 20231 PAB = 11.16 SEK
Wednesday, October 11, 20231 PAB = 11.13 SEK
Tuesday, October 10, 20231 PAB = 11.21 SEK
Monday, October 9, 20231 PAB = 11.29 SEK
Friday, October 6, 20231 PAB = 11.3 SEK
Thursday, October 5, 20231 PAB = 11.34 SEK
Wednesday, October 4, 20231 PAB = 11.34 SEK
Tuesday, October 3, 20231 PAB = 11.31 SEK