Historical quotes: PAB - LKR

Panamanian Balboa Sri Lankan rupee

DateValue
Monday, December 4, 20231 PAB = 327.21 LKR
Saturday, December 2, 20231 PAB = 327.54 LKR
Friday, December 1, 20231 PAB = 332.58 LKR
Thursday, November 30, 20231 PAB = 333.81 LKR
Wednesday, November 29, 20231 PAB = 333.94 LKR
Tuesday, November 28, 20231 PAB = 333.69 LKR
Monday, November 27, 20231 PAB = 333 LKR
Friday, November 24, 20231 PAB = 333.17 LKR
Thursday, November 23, 20231 PAB = 333.16 LKR
Wednesday, November 22, 20231 PAB = 333.02 LKR
Tuesday, November 21, 20231 PAB = 332.04 LKR
Monday, November 20, 20231 PAB = 332.46 LKR
Friday, November 17, 20231 PAB = 332.69 LKR
Thursday, November 16, 20231 PAB = 333.25 LKR
Wednesday, November 15, 20231 PAB = 332.39 LKR
Tuesday, November 14, 20231 PAB = 331.5 LKR
Monday, November 13, 20231 PAB = 332.01 LKR
Saturday, November 11, 20231 PAB = 325.71 LKR
Friday, November 10, 20231 PAB = 331.98 LKR
Thursday, November 9, 20231 PAB = 333.25 LKR
Wednesday, November 8, 20231 PAB = 331.94 LKR
Tuesday, November 7, 20231 PAB = 331.48 LKR
Monday, November 6, 20231 PAB = 333.56 LKR
Friday, November 3, 20231 PAB = 333.75 LKR
Thursday, November 2, 20231 PAB = 332.53 LKR
Wednesday, November 1, 20231 PAB = 332.52 LKR
Tuesday, October 31, 20231 PAB = 332.06 LKR
Monday, October 30, 20231 PAB = 331.81 LKR
Friday, October 27, 20231 PAB = 331.53 LKR
Thursday, October 26, 20231 PAB = 331.27 LKR
Wednesday, October 25, 20231 PAB = 332.03 LKR
Tuesday, October 24, 20231 PAB = 330.49 LKR
Monday, October 23, 20231 PAB = 330 LKR
Friday, October 20, 20231 PAB = 329.5 LKR
Thursday, October 19, 20231 PAB = 329.24 LKR
Wednesday, October 18, 20231 PAB = 328.98 LKR
Tuesday, October 17, 20231 PAB = 328.72 LKR
Monday, October 16, 20231 PAB = 328.5 LKR
Friday, October 13, 20231 PAB = 328.17 LKR
Thursday, October 12, 20231 PAB = 328.97 LKR
Wednesday, October 11, 20231 PAB = 328.46 LKR
Tuesday, October 10, 20231 PAB = 328.23 LKR
Monday, October 9, 20231 PAB = 328.58 LKR
Friday, October 6, 20231 PAB = 328.24 LKR
Thursday, October 5, 20231 PAB = 328.99 LKR
Wednesday, October 4, 20231 PAB = 328.43 LKR
Tuesday, October 3, 20231 PAB = 328.98 LKR
Monday, October 2, 20231 PAB = 328.71 LKR
Friday, September 9, 20221 PAB = 366.57 LKR
Thursday, September 8, 20221 PAB = 365.72 LKR