Historical quotes: PAB - RWF

Panamanian Balboa Rwandan franc

DateValue
Monday, December 4, 20231 PAB = 1236.69 RWF
Sunday, December 3, 20231 PAB = 1235.74 RWF
Saturday, December 2, 20231 PAB = 1235.74 RWF
Friday, December 1, 20231 PAB = 1256.39 RWF
Thursday, November 30, 20231 PAB = 1259.98 RWF
Wednesday, November 29, 20231 PAB = 1260.62 RWF
Tuesday, November 28, 20231 PAB = 1257.52 RWF
Monday, November 27, 20231 PAB = 1251.01 RWF
Sunday, November 26, 20231 PAB = 1229.44 RWF
Friday, November 24, 20231 PAB = 1251.03 RWF
Thursday, November 23, 20231 PAB = 1252.87 RWF
Wednesday, November 22, 20231 PAB = 1254.3 RWF
Tuesday, November 21, 20231 PAB = 1255.12 RWF
Monday, November 20, 20231 PAB = 1248.3 RWF
Sunday, November 19, 20231 PAB = 1224.93 RWF
Saturday, November 18, 20231 PAB = 1224.93 RWF
Friday, November 17, 20231 PAB = 1253.13 RWF
Thursday, November 16, 20231 PAB = 1251.93 RWF
Wednesday, November 15, 20231 PAB = 1252.69 RWF
Tuesday, November 14, 20231 PAB = 1259.75 RWF
Monday, November 13, 20231 PAB = 1244.65 RWF
Sunday, November 12, 20231 PAB = 1221.77 RWF
Friday, November 10, 20231 PAB = 1250.26 RWF
Thursday, November 9, 20231 PAB = 1248.34 RWF
Wednesday, November 8, 20231 PAB = 1248.19 RWF
Tuesday, November 7, 20231 PAB = 1246.94 RWF
Monday, November 6, 20231 PAB = 1242.67 RWF
Sunday, November 5, 20231 PAB = 1219.66 RWF
Friday, November 3, 20231 PAB = 1252.01 RWF
Thursday, November 2, 20231 PAB = 1247.96 RWF
Wednesday, November 1, 20231 PAB = 1246.47 RWF
Tuesday, October 31, 20231 PAB = 1247.41 RWF
Monday, October 30, 20231 PAB = 1240.05 RWF
Friday, October 27, 20231 PAB = 1243.24 RWF
Thursday, October 26, 20231 PAB = 1243.24 RWF
Wednesday, October 25, 20231 PAB = 1244.19 RWF
Tuesday, October 24, 20231 PAB = 1242.7 RWF
Monday, October 23, 20231 PAB = 1236.47 RWF
Friday, October 20, 20231 PAB = 1241.87 RWF
Thursday, October 19, 20231 PAB = 1235.3 RWF
Wednesday, October 18, 20231 PAB = 1240.95 RWF
Tuesday, October 17, 20231 PAB = 1239.99 RWF
Monday, October 16, 20231 PAB = 1234.12 RWF
Friday, October 13, 20231 PAB = 1239.06 RWF
Thursday, October 12, 20231 PAB = 1233.92 RWF
Wednesday, October 11, 20231 PAB = 1238.61 RWF
Tuesday, October 10, 20231 PAB = 1250.44 RWF
Monday, October 9, 20231 PAB = 1232.22 RWF
Friday, October 6, 20231 PAB = 1228.94 RWF
Thursday, October 5, 20231 PAB = 1237.58 RWF