Historical quotes: PAB - PKR

Panamanian Balboa Pakistani rupee

DateValue
Monday, December 4, 20231 PAB = 284.3 PKR
Sunday, December 3, 20231 PAB = 284.78 PKR
Saturday, December 2, 20231 PAB = 284.78 PKR
Friday, December 1, 20231 PAB = 290.17 PKR
Thursday, November 30, 20231 PAB = 291.97 PKR
Wednesday, November 29, 20231 PAB = 292.11 PKR
Tuesday, November 28, 20231 PAB = 291.61 PKR
Monday, November 27, 20231 PAB = 287.09 PKR
Sunday, November 26, 20231 PAB = 285.28 PKR
Friday, November 24, 20231 PAB = 287.11 PKR
Thursday, November 23, 20231 PAB = 290.16 PKR
Wednesday, November 22, 20231 PAB = 291.92 PKR
Tuesday, November 21, 20231 PAB = 295.35 PKR
Monday, November 20, 20231 PAB = 291.75 PKR
Sunday, November 19, 20231 PAB = 286.93 PKR
Saturday, November 18, 20231 PAB = 286.93 PKR
Friday, November 17, 20231 PAB = 294.36 PKR
Thursday, November 16, 20231 PAB = 294.32 PKR
Wednesday, November 15, 20231 PAB = 294.48 PKR
Tuesday, November 14, 20231 PAB = 293.64 PKR
Monday, November 13, 20231 PAB = 288.35 PKR
Sunday, November 12, 20231 PAB = 286.94 PKR
Saturday, November 11, 20231 PAB = 287.56 PKR
Friday, November 10, 20231 PAB = 288.76 PKR
Thursday, November 9, 20231 PAB = 293.15 PKR
Wednesday, November 8, 20231 PAB = 291.55 PKR
Tuesday, November 7, 20231 PAB = 291.26 PKR
Monday, November 6, 20231 PAB = 285.91 PKR
Sunday, November 5, 20231 PAB = 284.04 PKR
Friday, November 3, 20231 PAB = 288.24 PKR
Thursday, November 2, 20231 PAB = 288.68 PKR
Wednesday, November 1, 20231 PAB = 287.5 PKR
Tuesday, October 31, 20231 PAB = 287.71 PKR
Monday, October 30, 20231 PAB = 282.68 PKR
Friday, October 27, 20231 PAB = 286.44 PKR
Thursday, October 26, 20231 PAB = 286.44 PKR
Wednesday, October 25, 20231 PAB = 285.7 PKR
Tuesday, October 24, 20231 PAB = 284.91 PKR
Monday, October 23, 20231 PAB = 280.62 PKR
Friday, October 20, 20231 PAB = 285.16 PKR
Thursday, October 19, 20231 PAB = 284.98 PKR
Wednesday, October 18, 20231 PAB = 283.06 PKR
Tuesday, October 17, 20231 PAB = 283.02 PKR
Monday, October 16, 20231 PAB = 282.65 PKR
Friday, October 13, 20231 PAB = 284.68 PKR
Thursday, October 12, 20231 PAB = 285.7 PKR
Wednesday, October 11, 20231 PAB = 286.88 PKR
Tuesday, October 10, 20231 PAB = 286.74 PKR
Monday, October 9, 20231 PAB = 284.14 PKR
Friday, October 6, 20231 PAB = 285.11 PKR