Historical quotes: PAB - IDR

Panamanian Balboa Indonesian Rupiah

DateValue
Tuesday, August 3, 20211 PAB = 14454 IDR
Monday, August 2, 20211 PAB = 14766.24 IDR
Friday, July 30, 20211 PAB = 14758.6 IDR
Thursday, July 29, 20211 PAB = 14775.39 IDR
Wednesday, July 28, 20211 PAB = 14870.44 IDR
Tuesday, July 27, 20211 PAB = 14836.55 IDR
Monday, July 26, 20211 PAB = 14810.95 IDR
Friday, July 23, 20211 PAB = 14857.74 IDR
Thursday, July 22, 20211 PAB = 14852.66 IDR
Wednesday, July 21, 20211 PAB = 14935.59 IDR
Tuesday, July 20, 20211 PAB = 15007.73 IDR
Monday, July 19, 20211 PAB = 14808.8 IDR
Friday, July 16, 20211 PAB = 14879.03 IDR
Thursday, July 15, 20211 PAB = 14792.97 IDR
Wednesday, July 14, 20211 PAB = 14850.09 IDR
Tuesday, July 13, 20211 PAB = 14876.86 IDR
Monday, July 12, 20211 PAB = 14858.74 IDR
Friday, July 9, 20211 PAB = 14938.84 IDR
Thursday, July 8, 20211 PAB = 14885.06 IDR
Wednesday, July 7, 20211 PAB = 14883.33 IDR
Tuesday, July 6, 20211 PAB = 14808.34 IDR
Monday, July 5, 20211 PAB = 14887.32 IDR
Friday, July 2, 20211 PAB = 14893.87 IDR
Thursday, July 1, 20211 PAB = 14908.87 IDR
Wednesday, June 30, 20211 PAB = 14938.78 IDR
Tuesday, June 29, 20211 PAB = 14827.63 IDR
Monday, June 28, 20211 PAB = 14719.45 IDR
Friday, June 25, 20211 PAB = 14822.47 IDR
Thursday, June 24, 20211 PAB = 14722.47 IDR
Wednesday, June 23, 20211 PAB = 14806.98 IDR
Tuesday, June 22, 20211 PAB = 14699.1 IDR
Monday, June 21, 20211 PAB = 14673.05 IDR
Saturday, June 19, 20211 PAB = 14370 IDR
Friday, June 18, 20211 PAB = 14866.75 IDR
Thursday, June 17, 20211 PAB = 14770.93 IDR
Wednesday, June 16, 20211 PAB = 14581.26 IDR
Tuesday, June 15, 20211 PAB = 14564.47 IDR
Monday, June 14, 20211 PAB = 14468.18 IDR
Friday, June 11, 20211 PAB = 14549.53 IDR
Thursday, June 10, 20211 PAB = 14599.88 IDR
Wednesday, June 9, 20211 PAB = 14585.4 IDR
Tuesday, June 8, 20211 PAB = 14547.04 IDR
Monday, June 7, 20211 PAB = 14592.25 IDR
Friday, June 4, 20211 PAB = 14665.93 IDR
Thursday, June 3, 20211 PAB = 14590.09 IDR
Wednesday, June 2, 20211 PAB = 14547.39 IDR
Tuesday, June 1, 20211 PAB = 14543.61 IDR
Monday, May 31, 20211 PAB = 14580.55 IDR
Friday, May 28, 20211 PAB = 14616.92 IDR
Thursday, May 27, 20211 PAB = 14599.66 IDR