Historical quotes: PAB - GNF

Panamanian Balboa Guinean franc

DateValue
Monday, December 4, 20231 PAB = 8503 GNF
Sunday, December 3, 20231 PAB = 8503.9 GNF
Saturday, December 2, 20231 PAB = 8520 GNF
Friday, December 1, 20231 PAB = 8710.14 GNF
Thursday, November 30, 20231 PAB = 8725.69 GNF
Wednesday, November 29, 20231 PAB = 8730.16 GNF
Tuesday, November 28, 20231 PAB = 8697.25 GNF
Monday, November 27, 20231 PAB = 8706.03 GNF
Sunday, November 26, 20231 PAB = 8480 GNF
Friday, November 24, 20231 PAB = 8706.99 GNF
Thursday, November 23, 20231 PAB = 8708.07 GNF
Wednesday, November 22, 20231 PAB = 8754.51 GNF
Tuesday, November 21, 20231 PAB = 8758.19 GNF
Monday, November 20, 20231 PAB = 8710.4 GNF
Sunday, November 19, 20231 PAB = 8480 GNF
Saturday, November 18, 20231 PAB = 8500 GNF
Friday, November 17, 20231 PAB = 8746.36 GNF
Thursday, November 16, 20231 PAB = 8750.22 GNF
Wednesday, November 15, 20231 PAB = 8757.55 GNF
Tuesday, November 14, 20231 PAB = 8752.99 GNF
Monday, November 13, 20231 PAB = 8711.01 GNF
Sunday, November 12, 20231 PAB = 8485 GNF
Friday, November 10, 20231 PAB = 8754.86 GNF
Thursday, November 9, 20231 PAB = 8753.71 GNF
Wednesday, November 8, 20231 PAB = 8761.95 GNF
Tuesday, November 7, 20231 PAB = 8758.28 GNF
Monday, November 6, 20231 PAB = 8709.28 GNF
Sunday, November 5, 20231 PAB = 8451.5 GNF
Friday, November 3, 20231 PAB = 8708.27 GNF
Thursday, November 2, 20231 PAB = 8765.46 GNF
Wednesday, November 1, 20231 PAB = 8757.02 GNF
Tuesday, October 31, 20231 PAB = 8763.66 GNF
Monday, October 30, 20231 PAB = 8713.35 GNF
Friday, October 27, 20231 PAB = 8755.94 GNF
Thursday, October 26, 20231 PAB = 8755.94 GNF
Wednesday, October 25, 20231 PAB = 8760.52 GNF
Tuesday, October 24, 20231 PAB = 8759.35 GNF
Monday, October 23, 20231 PAB = 8711.14 GNF
Friday, October 20, 20231 PAB = 8765.82 GNF
Thursday, October 19, 20231 PAB = 8711.41 GNF
Wednesday, October 18, 20231 PAB = 8773.82 GNF
Tuesday, October 17, 20231 PAB = 8754.68 GNF
Monday, October 16, 20231 PAB = 8708.6 GNF
Friday, October 13, 20231 PAB = 8760.43 GNF
Thursday, October 12, 20231 PAB = 8755.22 GNF
Wednesday, October 11, 20231 PAB = 8757.29 GNF
Tuesday, October 10, 20231 PAB = 8707.98 GNF
Monday, October 9, 20231 PAB = 8707.43 GNF
Friday, October 6, 20231 PAB = 8708.75 GNF
Thursday, October 5, 20231 PAB = 8771.75 GNF