Historical quotes: PAB - AOA

Panamanian Balboa Angolan kwanza

DateValue
Monday, December 4, 20231 PAB = 828.78 AOA
Friday, December 1, 20231 PAB = 847.12 AOA
Thursday, November 30, 20231 PAB = 847.28 AOA
Wednesday, November 29, 20231 PAB = 847.71 AOA
Tuesday, November 28, 20231 PAB = 847 AOA
Monday, November 27, 20231 PAB = 849.87 AOA
Friday, November 24, 20231 PAB = 846.56 AOA
Wednesday, November 22, 20231 PAB = 847.51 AOA
Tuesday, November 21, 20231 PAB = 847.38 AOA
Monday, November 20, 20231 PAB = 851.38 AOA
Friday, November 17, 20231 PAB = 846.73 AOA
Thursday, November 16, 20231 PAB = 846.6 AOA
Wednesday, November 15, 20231 PAB = 847.15 AOA
Tuesday, November 14, 20231 PAB = 846.21 AOA
Monday, November 13, 20231 PAB = 849.95 AOA
Friday, November 10, 20231 PAB = 846.89 AOA
Thursday, November 9, 20231 PAB = 846.28 AOA
Wednesday, November 8, 20231 PAB = 847.57 AOA
Tuesday, November 7, 20231 PAB = 846.72 AOA
Monday, November 6, 20231 PAB = 853.96 AOA
Wednesday, November 1, 20231 PAB = 847.1 AOA
Tuesday, October 31, 20231 PAB = 848.16 AOA
Monday, October 30, 20231 PAB = 849.44 AOA
Friday, September 9, 20221 PAB = 434.7 AOA
Thursday, September 8, 20221 PAB = 434.7 AOA
Wednesday, September 7, 20221 PAB = 435.57 AOA
Tuesday, September 6, 20221 PAB = 432.76 AOA
Monday, September 5, 20221 PAB = 432.61 AOA
Friday, September 2, 20221 PAB = 432.94 AOA
Thursday, September 1, 20221 PAB = 433.15 AOA
Wednesday, August 31, 20221 PAB = 434 AOA
Tuesday, August 30, 20221 PAB = 433.83 AOA
Monday, August 29, 20221 PAB = 432.41 AOA
Friday, August 26, 20221 PAB = 433.77 AOA
Thursday, August 25, 20221 PAB = 433.73 AOA
Tuesday, August 23, 20221 PAB = 433.44 AOA
Monday, August 22, 20221 PAB = 432.72 AOA
Friday, August 19, 20221 PAB = 433.89 AOA
Thursday, August 18, 20221 PAB = 433.84 AOA
Wednesday, August 17, 20221 PAB = 434.18 AOA
Tuesday, August 16, 20221 PAB = 434.12 AOA
Monday, August 15, 20221 PAB = 433.85 AOA
Friday, August 12, 20221 PAB = 434.59 AOA
Thursday, August 11, 20221 PAB = 434.46 AOA
Wednesday, August 10, 20221 PAB = 434.68 AOA
Tuesday, August 9, 20221 PAB = 435.28 AOA
Monday, August 8, 20221 PAB = 432.69 AOA
Friday, August 5, 20221 PAB = 434.43 AOA
Thursday, August 4, 20221 PAB = 436.46 AOA
Wednesday, August 3, 20221 PAB = 436.79 AOA