OMR/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3571389,70 | -0.02% | Market | |
| 3572239,51 | +0% | Market | |
| 3572239,51 | +0% | Market | |
| 3572239,51 | -0.43% | Market | |
| 3587542,80 | +0.00% | Market | |
| 3587636,55 | +0.00% | Market | |
| 3587683,15 | +0.00% | Market | |
| 3587611,38 | +0.04% | Market | |
| 3586176,45 | +0.40% | Market | |
| 3571746,19 | -0.45% | Market | |
| 3587730,03 | +0.01% | Market | |
| 3587291,69 | -0.01% | Market | |
| 3587673,94 | +0.00% | Market | |
| 3587508,40 | -0.09% | Market | |
| 3590582,33 | +0.53% | Market | |
| 3571720,54 | -0.43% | Market | |
| 3587087,08 | +0.00% | Market | |
| 3586946,47 | -0.01% | Market | |
| 3587433,34 | +0.01% | Market | |
| 3587002,83 | -2.76% | Market | |
| 3688635,54 | +2.87% | Market | |
| 3585660,62 | -0.04% | Market | |
| 3586965,44 | -0.04% | Market | |
| 3588345,06 | -0.04% | Market | |
| 3589612,50 | +0.31% | Market | |
| 3578629,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.