Historical quotes: OMR - AFN

Omani rial Afghan afghani

DateValue
Monday, December 4, 20231 OMR = 180.32 AFN
Sunday, December 3, 20231 OMR = 181.13 AFN
Saturday, December 2, 20231 OMR = 181.13 AFN
Friday, December 1, 20231 OMR = 174.65 AFN
Thursday, November 30, 20231 OMR = 177.26 AFN
Wednesday, November 29, 20231 OMR = 174.64 AFN
Tuesday, November 28, 20231 OMR = 174.68 AFN
Monday, November 27, 20231 OMR = 177.84 AFN
Sunday, November 26, 20231 OMR = 180.52 AFN
Friday, November 24, 20231 OMR = 178.54 AFN
Thursday, November 23, 20231 OMR = 177.52 AFN
Wednesday, November 22, 20231 OMR = 177.28 AFN
Tuesday, November 21, 20231 OMR = 177.28 AFN
Monday, November 20, 20231 OMR = 176.6 AFN
Sunday, November 19, 20231 OMR = 179.55 AFN
Saturday, November 18, 20231 OMR = 179.55 AFN
Friday, November 17, 20231 OMR = 174.68 AFN
Thursday, November 16, 20231 OMR = 174.68 AFN
Wednesday, November 15, 20231 OMR = 177.29 AFN
Tuesday, November 14, 20231 OMR = 177.29 AFN
Monday, November 13, 20231 OMR = 188.34 AFN
Sunday, November 12, 20231 OMR = 190.71 AFN
Friday, November 10, 20231 OMR = 187.73 AFN
Thursday, November 9, 20231 OMR = 187.72 AFN
Wednesday, November 8, 20231 OMR = 185.11 AFN
Tuesday, November 7, 20231 OMR = 187.72 AFN
Monday, November 6, 20231 OMR = 187.32 AFN
Sunday, November 5, 20231 OMR = 190.53 AFN
Friday, November 3, 20231 OMR = 189.52 AFN
Thursday, November 2, 20231 OMR = 188.95 AFN
Wednesday, November 1, 20231 OMR = 190.34 AFN
Tuesday, October 31, 20231 OMR = 191.25 AFN
Monday, October 30, 20231 OMR = 188.21 AFN
Friday, October 27, 20231 OMR = 190.36 AFN
Thursday, October 26, 20231 OMR = 187.52 AFN
Wednesday, October 25, 20231 OMR = 190.34 AFN
Tuesday, October 24, 20231 OMR = 190.34 AFN
Monday, October 23, 20231 OMR = 193.57 AFN
Friday, October 20, 20231 OMR = 190.35 AFN
Thursday, October 19, 20231 OMR = 193.62 AFN
Wednesday, October 18, 20231 OMR = 190.32 AFN
Tuesday, October 17, 20231 OMR = 187.71 AFN
Monday, October 16, 20231 OMR = 201.18 AFN
Friday, October 13, 20231 OMR = 195.53 AFN
Thursday, October 12, 20231 OMR = 190.31 AFN
Wednesday, October 11, 20231 OMR = 192.92 AFN
Tuesday, October 10, 20231 OMR = 195.03 AFN
Monday, October 9, 20231 OMR = 194.01 AFN
Friday, October 6, 20231 OMR = 196.04 AFN
Thursday, October 5, 20231 OMR = 195.53 AFN