Historical quotes: NOK - MNT

Norwegian krone Mongolian Tugrik

DateValue
Monday, December 4, 20231 NOK = 316.67 MNT
Sunday, December 3, 20231 NOK = 322.2 MNT
Friday, December 1, 20231 NOK = 317.64 MNT
Thursday, November 30, 20231 NOK = 322.26 MNT
Wednesday, November 29, 20231 NOK = 323.8 MNT
Tuesday, November 28, 20231 NOK = 323.15 MNT
Monday, November 27, 20231 NOK = 321.03 MNT
Sunday, November 26, 20231 NOK = 321.21 MNT
Friday, November 24, 20231 NOK = 319.05 MNT
Wednesday, November 22, 20231 NOK = 322.62 MNT
Tuesday, November 21, 20231 NOK = 321.53 MNT
Monday, November 20, 20231 NOK = 317.99 MNT
Sunday, November 19, 20231 NOK = 318.13 MNT
Friday, November 17, 20231 NOK = 314.62 MNT
Thursday, November 16, 20231 NOK = 318.55 MNT
Wednesday, November 15, 20231 NOK = 316.56 MNT
Tuesday, November 14, 20231 NOK = 310.83 MNT
Monday, November 13, 20231 NOK = 310.19 MNT
Sunday, November 12, 20231 NOK = 309.96 MNT
Friday, November 10, 20231 NOK = 306.95 MNT
Thursday, November 9, 20231 NOK = 337.67 MNT
Wednesday, November 8, 20231 NOK = 307.99 MNT
Tuesday, November 7, 20231 NOK = 311.63 MNT
Monday, November 6, 20231 NOK = 312.61 MNT
Sunday, November 5, 20231 NOK = 312.2 MNT
Friday, November 3, 20231 NOK = 308.96 MNT
Thursday, November 2, 20231 NOK = 309.48 MNT
Wednesday, November 1, 20231 NOK = 308.84 MNT
Tuesday, October 31, 20231 NOK = 309.59 MNT
Monday, October 30, 20231 NOK = 308.55 MNT
Friday, September 9, 20221 NOK = 324.64 MNT
Thursday, September 8, 20221 NOK = 321.57 MNT
Wednesday, September 7, 20221 NOK = 320.56 MNT
Tuesday, September 6, 20221 NOK = 323.3 MNT
Monday, September 5, 20221 NOK = 318.78 MNT
Sunday, September 4, 20221 NOK = 319.62 MNT
Friday, September 2, 20221 NOK = 319.28 MNT
Thursday, September 1, 20221 NOK = 321.81 MNT
Wednesday, August 31, 20221 NOK = 326.3 MNT
Tuesday, August 30, 20221 NOK = 328.7 MNT
Monday, August 29, 20221 NOK = 326.56 MNT
Sunday, August 28, 20221 NOK = 327.28 MNT
Friday, August 26, 20221 NOK = 330.82 MNT
Thursday, August 25, 20221 NOK = 329.29 MNT
Wednesday, August 24, 20221 NOK = 329.21 MNT
Tuesday, August 23, 20221 NOK = 325.15 MNT
Monday, August 22, 20221 NOK = 325.12 MNT
Sunday, August 21, 20221 NOK = 325.41 MNT
Friday, August 19, 20221 NOK = 327.99 MNT
Thursday, August 18, 20221 NOK = 328.42 MNT